Market Cap AU$3.68T 0.7%
Volume 24h AU$188.21B 1.53%
BTC % 49.69% -0.72%
ETH % 16.92% 1.24%
Coins 27.867 +24
Exchanges 885
Last update 43 Seconds ago
SocialsFi SCFL

SocialsFi (SCFL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-01 2022 AU$0.0000019202 AU$0.0000019202 AU$0.0000019202 AU$0.0000019202 - -
Sep-30 2022 AU$0.0000019202 AU$0.0000019202 AU$0.0000019202 AU$0.0000019202 - -
Sep-29 2022 AU$0.0000019202 AU$0.0000019202 AU$0.0000019202 AU$0.0000019202 - -
Sep-28 2022 AU$0.0000019202 AU$0.0000019202 AU$0.0000019202 AU$0.0000019202 - -
Sep-27 2022 AU$0.0000019202 AU$0.0000019202 AU$0.0000019202 AU$0.0000019202 - -
Sep-26 2022 AU$0.0000019202 AU$0.0000019202 AU$0.0000019202 AU$0.0000019202 - -
Sep-25 2022 AU$0.0000019202 AU$0.0000019182 AU$0.0000019218 AU$0.0000019194 - -
Sep-24 2022 AU$0.0000019198 AU$0.0000019176 AU$0.0000019335 AU$0.0000019335 AU$2 -
Sep-23 2022 AU$0.0000019335 AU$0.0000019314 AU$0.0000019362 AU$0.0000019327 - -
Sep-22 2022 AU$0.0000019327 AU$0.0000019318 AU$0.0000019403 AU$0.0000019395 AU$2 -
Sep-21 2022 AU$0.0000019386 AU$0.0000019363 AU$0.0000021883 AU$0.0000021852 AU$2 -
Sep-20 2022 AU$0.0000021839 AU$0.0000019718 AU$0.0000033654 AU$0.0000019742 AU$164 -
Sep-19 2022 AU$0.0000019722 AU$0.0000019718 AU$0.0000020081 AU$0.0000020081 AU$1 -
Sep-18 2022 AU$0.0000020081 AU$0.0000020081 AU$0.0000020081 AU$0.0000020081 - -
Sep-17 2022 AU$0.0000020081 AU$0.0000020081 AU$0.0000020081 AU$0.0000020081 - -

Historical and market price analysis of SocialsFi (SCFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 101 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50391 AUD.