Market Cap AR$2,090.27T 3.09%
Volume 24h AR$102.69T
BTC % 50.09% -0.79%
ETH % 16.12% -0.74%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
SocialsFi SCFL

SocialsFi (SCFL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-01 2022 AR$0.0011683 AR$0.0011683 AR$0.0011683 AR$0.0011683 - -
Sep-30 2022 AR$0.0011683 AR$0.0011683 AR$0.0011683 AR$0.0011683 - -
Sep-29 2022 AR$0.0011683 AR$0.0011683 AR$0.0011683 AR$0.0011683 - -
Sep-28 2022 AR$0.0011683 AR$0.0011683 AR$0.0011683 AR$0.0011683 - -
Sep-27 2022 AR$0.0011683 AR$0.0011683 AR$0.0011683 AR$0.0011683 - -
Sep-26 2022 AR$0.0011683 AR$0.0011683 AR$0.0011683 AR$0.0011683 - -
Sep-25 2022 AR$0.0011683 AR$0.00116707 AR$0.00116927 AR$0.00116783 - -
Sep-24 2022 AR$0.00116807 AR$0.00116673 AR$0.00117638 AR$0.00117638 AR$1,089 -
Sep-23 2022 AR$0.00117638 AR$0.00117509 AR$0.00117802 AR$0.00117593 - -
Sep-22 2022 AR$0.00117593 AR$0.00117536 AR$0.00118051 AR$0.00118004 AR$979 -
Sep-21 2022 AR$0.00117952 AR$0.00117812 AR$0.00133143 AR$0.00132953 AR$1,400 -
Sep-20 2022 AR$0.00132876 AR$0.00119972 AR$0.0020476 AR$0.00120117 AR$99,698 -
Sep-19 2022 AR$0.00119992 AR$0.00119969 AR$0.00122178 AR$0.00122178 AR$494 -
Sep-18 2022 AR$0.00122178 AR$0.00122178 AR$0.00122178 AR$0.00122178 - -
Sep-17 2022 AR$0.00122178 AR$0.00122178 AR$0.00122178 AR$0.00122178 - -

Historical and market price analysis of SocialsFi (SCFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 101 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.99842 ARS.