Market Cap $3.36T
0.1%
Volume 24h $359.09B
-0.62%
BTC % 54.71%
0.54%
ETH % 10.9%
-1.1%
Coins
33.684
+4
Exchanges
885
Last update
26 Seconds ago
Soakmont (SKMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Jul-18 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Jul-17 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Jul-16 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Jul-15 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Jul-14 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Jul-13 2023 | $0.00001511 | $0.00001493 | $0.00001512 | $0.000015 | - | - |
| Jul-12 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jul-11 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jul-10 2023 | $0.00001465 | $0.00001394 | $0.00001471 | $0.00001394 | $42 | - |
| Jul-09 2023 | $0.00001395 | $0.00001393 | $0.000014 | $0.000014 | $60 | - |
| Jul-08 2023 | $0.00001398 | $0.00001392 | $0.00001412 | $0.00001406 | $72 | - |
| Jul-07 2023 | $0.00001407 | $0.00001403 | $0.00001414 | $0.00001404 | $140 | - |
| Jul-06 2023 | $0.00001408 | $0.00001408 | $0.00001479 | $0.00001479 | $40 | - |
| Jul-05 2023 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |