Market Cap $4.06T
-2.58%
Volume 24h $344.42B
-0.5%
BTC % 55.49%
0.79%
ETH % 11.85%
-2.95%
Coins
33.551
+17
Exchanges
885
Last update
21 Seconds ago
Snowtomb LOT (SLOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.260765 | $0.260765 | $0.260765 | $0.260765 | - | - |
| Jun-17 2023 | $0.260765 | $0.260765 | $0.260765 | $0.260765 | - | - |
| Jun-16 2023 | $0.260765 | $0.260765 | $0.260765 | $0.260765 | - | - |
| Jun-15 2023 | $0.260765 | $0.260765 | $0.260765 | $0.260765 | - | - |
| Jun-14 2023 | $0.260765 | $0.260765 | $0.260765 | $0.260765 | - | - |
| Jun-13 2023 | $0.260765 | $0.260765 | $0.260765 | $0.260765 | - | - |
| Jun-12 2023 | $0.260765 | $0.254739 | $0.262867 | $0.26274 | - | - |
| Jun-11 2023 | $0.262367 | $0.260322 | $0.266999 | $0.264989 | $1 | - |
| Jun-10 2023 | $0.26501 | $0.236273 | $0.306903 | $0.306253 | $37 | - |
| Jun-09 2023 | $0.306012 | $0.293397 | $0.317077 | $0.293397 | $123 | - |
| Jun-08 2023 | $0.293397 | $0.291195 | $0.296699 | $0.295683 | - | - |
| Jun-07 2023 | $0.295683 | $0.266723 | $0.297741 | $0.2693 | $259 | - |
| Jun-06 2023 | $0.269334 | $0.21805 | $0.287042 | $0.21805 | $510 | - |
| Jun-05 2023 | $0.21805 | $0.21805 | $0.21805 | $0.21805 | - | - |
| Jun-04 2023 | $0.21805 | $0.214844 | $0.21835 | $0.214919 | - | - |