Market Cap $2.58T
0%
Volume 24h $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
Coins
28.284
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-07 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
Jun-06 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
Jun-05 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
Jun-04 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
Jun-03 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
Jun-02 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
Jun-01 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
May-31 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
May-30 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.000000000000167948185074 | $0.000000000000167948185074 | $0 | - |
May-29 2024 | $0.000000000000167948185074 | $0.000000000000167948185074 | $0.000000000000167948185074 | $0.000000000000167948185074 | - | - |
May-28 2024 | $0.000000000000167948185074 | $0.000000000000167948185074 | $0.000000000000253570437094 | $0.000000000000168969971746 | $7 | - |
May-27 2024 | $0.000000000000168969971746 | $0.000000000000168969971746 | $0.000000000000204238050647 | $0.000000000000204238050647 | $1 | - |
May-26 2024 | $0.000000000000204238050647 | $0.000000000000069304697164 | $0.000000000000233005085809 | $0.000000000000069304697164 | $8 | - |
May-25 2024 | $0.000000000000069304697164 | $0.000000000000069304697164 | $0.000000000000339885197355 | $0.000000000000090012821972 | $11 | - |
May-24 2024 | $0.000000000000090012821972 | $0.000000000000039090321739 | $0.000000000000090012821972 | $0.000000000000039090321739 | $2 | - |