Market Cap $3.88T
-0.77%
Volume 24h $323.09B
-49.44%
BTC % 60.17%
-0.13%
ETH % 9.12%
-2.19%
Coins
32.394
+9
Exchanges
885
Last update
46 Seconds ago
Snowmantastic (SNOWMANTASTIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
| Jun-06 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
| Jun-05 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
| Jun-04 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
| Jun-03 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
| Jun-02 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
| Jun-01 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
| May-31 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
| May-30 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.000000000000167948185074 | $0.000000000000167948185074 | $0 | - |
| May-29 2024 | $0.000000000000167948185074 | $0.000000000000167948185074 | $0.000000000000167948185074 | $0.000000000000167948185074 | - | - |
| May-28 2024 | $0.000000000000167948185074 | $0.000000000000167948185074 | $0.000000000000253570437094 | $0.000000000000168969971746 | $7 | - |
| May-27 2024 | $0.000000000000168969971746 | $0.000000000000168969971746 | $0.000000000000204238050647 | $0.000000000000204238050647 | $1 | - |
| May-26 2024 | $0.000000000000204238050647 | $0.000000000000069304697164 | $0.000000000000233005085809 | $0.000000000000069304697164 | $8 | - |
| May-25 2024 | $0.000000000000069304697164 | $0.000000000000069304697164 | $0.000000000000339885197355 | $0.000000000000090012821972 | $11 | - |
| May-24 2024 | $0.000000000000090012821972 | $0.000000000000039090321739 | $0.000000000000090012821972 | $0.000000000000039090321739 | $2 | - |