Market Cap NZ$4.14T -0.86%
Volume 24h NZ$229.87B -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
SnowgeCoin SNOWGE

SnowgeCoin (SNOWGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-11 2022 NZ$0.00030856 NZ$0.00030856 NZ$0.00030856 NZ$0.00030856 - -
Apr-10 2022 NZ$0.00030856 NZ$0.00030856 NZ$0.00030856 NZ$0.00030856 - -
Apr-09 2022 NZ$0.00030856 NZ$0.00030856 NZ$0.00030856 NZ$0.00030856 - -
Apr-08 2022 NZ$0.00030856 NZ$0.00030856 NZ$0.00030856 NZ$0.00030856 - -
Apr-07 2022 NZ$0.00030856 NZ$0.00030856 NZ$0.00030856 NZ$0.00030856 - -
Apr-06 2022 NZ$0.00030856 NZ$0.00030856 NZ$0.00030856 NZ$0.00030856 - -
Apr-05 2022 NZ$0.00030856 NZ$0.00030843 NZ$0.00030856 NZ$0.00030843 - -
Apr-04 2022 NZ$0.00030843 NZ$0.00029915 NZ$0.00031019 NZ$0.00030979 NZ$427 -
Apr-03 2022 NZ$0.00030979 NZ$0.00029959 NZ$0.00031355 NZ$0.00030339 NZ$431 -
Apr-02 2022 NZ$0.00030338 NZ$0.00028632 NZ$0.00031334 NZ$0.00028653 NZ$10 -
Apr-01 2022 NZ$0.00028653 NZ$0.00028554 NZ$0.00030963 NZ$0.00029738 NZ$121 -
Mar-31 2022 NZ$0.00029738 NZ$0.00029397 NZ$0.00031384 NZ$0.00030726 NZ$109 -
Mar-30 2022 NZ$0.00030726 NZ$0.00029593 NZ$0.00031115 NZ$0.00030063 NZ$6 -
Mar-29 2022 NZ$0.00030063 NZ$0.00029784 NZ$0.00030656 NZ$0.00029784 NZ$28 -
Mar-28 2022 NZ$0.00029784 NZ$0.00029706 NZ$0.00030588 NZ$0.00029794 NZ$32 -

Historical and market price analysis of SnowgeCoin (SNOWGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 333 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65492 NZD.