Market Cap CL$2,375.49T 3.49%
Volume 24h CL$99.38T 33.13%
BTC % 50.06% 0.36%
ETH % 16.81% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 23 Seconds ago
SnowgeCoin SNOWGE

SnowgeCoin (SNOWGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-11 2022 CL$0.177654 CL$0.177654 CL$0.177654 CL$0.177654 - -
Apr-10 2022 CL$0.177654 CL$0.177654 CL$0.177654 CL$0.177654 - -
Apr-09 2022 CL$0.177654 CL$0.177654 CL$0.177654 CL$0.177654 - -
Apr-08 2022 CL$0.177654 CL$0.177654 CL$0.177654 CL$0.177654 - -
Apr-07 2022 CL$0.177654 CL$0.177654 CL$0.177654 CL$0.177654 - -
Apr-06 2022 CL$0.177654 CL$0.177654 CL$0.177654 CL$0.177654 - -
Apr-05 2022 CL$0.177654 CL$0.17758 CL$0.177654 CL$0.17758 - -
Apr-04 2022 CL$0.17758 CL$0.172234 CL$0.178589 CL$0.178364 CL$245,805 -
Apr-03 2022 CL$0.178364 CL$0.172486 CL$0.180524 CL$0.174675 CL$248,044 -
Apr-02 2022 CL$0.174674 CL$0.164848 CL$0.180405 CL$0.164967 CL$5,669 -
Apr-01 2022 CL$0.164967 CL$0.164401 CL$0.17827 CL$0.171219 CL$69,698 -
Mar-31 2022 CL$0.171219 CL$0.169252 CL$0.180694 CL$0.176903 CL$62,981 -
Mar-30 2022 CL$0.176903 CL$0.17038 CL$0.179144 CL$0.173087 CL$3,649 -
Mar-29 2022 CL$0.173087 CL$0.171481 CL$0.176502 CL$0.171481 CL$16,226 -
Mar-28 2022 CL$0.171481 CL$0.171033 CL$0.17611 CL$0.171541 CL$18,303 -

Historical and market price analysis of SnowgeCoin (SNOWGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 333 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.80771 CLP.