Market Cap CHF2.21T -0.89%
Volume 24h CHF126.42B -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 3 Minutes ago
SnowgeCoin SNOWGE

SnowgeCoin (SNOWGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-11 2022 CHF0.00016543 CHF0.00016543 CHF0.00016543 CHF0.00016543 - -
Apr-10 2022 CHF0.00016543 CHF0.00016543 CHF0.00016543 CHF0.00016543 - -
Apr-09 2022 CHF0.00016543 CHF0.00016543 CHF0.00016543 CHF0.00016543 - -
Apr-08 2022 CHF0.00016543 CHF0.00016543 CHF0.00016543 CHF0.00016543 - -
Apr-07 2022 CHF0.00016543 CHF0.00016543 CHF0.00016543 CHF0.00016543 - -
Apr-06 2022 CHF0.00016543 CHF0.00016543 CHF0.00016543 CHF0.00016543 - -
Apr-05 2022 CHF0.00016543 CHF0.00016536 CHF0.00016543 CHF0.00016536 - -
Apr-04 2022 CHF0.00016536 CHF0.00016038 CHF0.0001663 CHF0.00016609 CHF229 -
Apr-03 2022 CHF0.00016609 CHF0.00016062 CHF0.0001681 CHF0.00016266 CHF231 -
Apr-02 2022 CHF0.00016265 CHF0.0001535 CHF0.00016799 CHF0.00015362 CHF5 -
Apr-01 2022 CHF0.00015362 CHF0.00015309 CHF0.000166 CHF0.00015944 CHF65 -
Mar-31 2022 CHF0.00015944 CHF0.00015761 CHF0.00016826 CHF0.00016473 CHF59 -
Mar-30 2022 CHF0.00016473 CHF0.00015866 CHF0.00016682 CHF0.00016118 CHF3 -
Mar-29 2022 CHF0.00016118 CHF0.00015968 CHF0.00016436 CHF0.00015968 CHF15 -
Mar-28 2022 CHF0.00015968 CHF0.00015926 CHF0.00016399 CHF0.00015974 CHF17 -

Historical and market price analysis of SnowgeCoin (SNOWGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 333 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88727 CHF.