Market Cap zł9.80T -0.89%
Volume 24h zł561.14B -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 1 minute ago
Snowdog SDOG

Snowdog (SDOG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-30 2022 zł2.8817 zł2.8817 zł2.8817 zł2.8817 - -
Sep-29 2022 zł2.8817 zł2.8817 zł2.8817 zł2.8817 - -
Sep-28 2022 zł2.8817 zł2.8817 zł2.8817 zł2.8817 - -
Sep-27 2022 zł2.8817 zł2.8817 zł2.8817 zł2.8817 - -
Sep-26 2022 zł2.8817 zł2.8817 zł2.8933 zł2.8933 - -
Sep-25 2022 zł2.8818 zł2.8496 zł2.9577 zł2.9205 - -
Sep-24 2022 zł2.9209 zł2.8084 zł2.9740 zł2.8084 - -
Sep-23 2022 zł2.8082 zł2.6926 zł2.8255 zł2.7051 - -
Sep-22 2022 zł2.7042 zł2.5948 zł2.7974 zł2.7974 zł25 -
Sep-21 2022 zł2.7974 zł2.7974 zł2.7974 zł2.7974 - -
Sep-20 2022 zł2.7974 zł2.7974 zł2.7974 zł2.7974 - -
Sep-19 2022 zł2.7974 zł2.7974 zł2.7974 zł2.7974 - -
Sep-18 2022 zł2.7974 zł2.7974 zł2.7974 zł2.7974 - -
Sep-17 2022 zł2.7974 zł2.7847 zł2.8221 zł2.7876 - -
Sep-16 2022 zł2.7880 zł2.4729 zł2.8019 zł2.5258 zł5 -

Historical and market price analysis of Snowdog (SDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 316 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9382 PLN.