Market Cap $2.61T
-0.84%
Volume 24h $211.45B
-4.53%
BTC % 54.15%
0.16%
ETH % 9.92%
-1.61%
Coins
34.358
+7
Exchanges
885
Last update
2 Minutes ago
Snow ($SNOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2023 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | - | - |
| Oct-23 2023 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | - | - |
| Oct-22 2023 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | - | - |
| Oct-21 2023 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | - | - |
| Oct-20 2023 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | - | - |
| Oct-19 2023 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | - | - |
| Oct-18 2023 | $0.00000000017158556996855 | $0.00000000016938248577199 | $0.00000000017158556996855 | $0.00000000016948518424876 | - | - |
| Oct-17 2023 | $0.00000000016922939667565 | $0.00000000016869007460638 | $0.00000000017611441908906 | $0.00000000017611441908906 | $185 | - |
| Oct-16 2023 | $0.00000000017611441908906 | $0.00000000017611441908906 | $0.00000000017682684074614 | $0.00000000017682684074614 | - | - |
| Oct-15 2023 | $0.00000000017682684074614 | $0.00000000017682684074614 | $0.00000000017682684074614 | $0.00000000017682684074614 | - | - |
| Oct-14 2023 | $0.00000000017682684074614 | $0.00000000017682684074614 | $0.00000000017682684074614 | $0.00000000017682684074614 | - | - |
| Oct-13 2023 | $0.00000000017682684074614 | $0.00000000017682684074614 | $0.00000000017682684074614 | $0.00000000017682684074614 | - | - |
| Oct-12 2023 | $0.00000000017682684074614 | $0.00000000017682684074614 | $0.00000000017682684074614 | $0.00000000017682684074614 | - | - |
| Oct-11 2023 | $0.00000000017689964917728 | $0.00000000017592283832569 | $0.00000000018315332463382 | $0.00000000018315332463382 | $361 | - |
| Oct-10 2023 | $0.00000000018315332463382 | $0.00000000018315332463382 | $0.00000000018315332463382 | $0.00000000018315332463382 | - | - |