Market Cap Bs.82.71T -0.17%
Volume 24h Bs.4.93T 7.17%
BTC % 49.88% 0%
ETH % 16.44% 0.42%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
Snoshares SNOSHARE

Snoshares (SNOSHARE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-18 2022 Bs.4.1128 Bs.4.1128 Bs.4.1128 Bs.4.1128 - -
Aug-17 2022 Bs.4.1128 Bs.4.1128 Bs.4.1128 Bs.4.1128 - -
Aug-16 2022 Bs.4.1128 Bs.4.1128 Bs.4.1128 Bs.4.1128 - -
Aug-15 2022 Bs.4.1128 Bs.4.1128 Bs.4.1128 Bs.4.1128 - -
Aug-14 2022 Bs.4.1128 Bs.4.1128 Bs.4.1128 Bs.4.1128 - -
Aug-13 2022 Bs.4.1128 Bs.4.1128 Bs.4.1128 Bs.4.1128 - -
Aug-12 2022 Bs.4.1128 Bs.4.1100 Bs.4.2365 Bs.4.1640 - -
Aug-11 2022 Bs.4.1640 Bs.4.1338 Bs.4.3930 Bs.4.3622 Bs.2 -
Aug-10 2022 Bs.4.3622 Bs.4.3622 Bs.4.3622 Bs.4.3622 - -
Aug-09 2022 Bs.4.3622 Bs.4.2279 Bs.4.4883 Bs.4.3655 - -
Aug-08 2022 Bs.4.3655 Bs.4.3563 Bs.4.8449 Bs.4.3999 Bs.69 -
Aug-07 2022 Bs.4.3999 Bs.4.1171 Bs.4.4652 Bs.4.1759 - -
Aug-06 2022 Bs.4.1755 Bs.4.0409 Bs.4.1867 Bs.4.0532 - -
Aug-05 2022 Bs.4.0532 Bs.3.7616 Bs.4.1540 Bs.3.7753 - -
Aug-04 2022 Bs.3.7753 Bs.3.7257 Bs.3.9353 Bs.3.8073 - -

Historical and market price analysis of Snoshares (SNOSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 178 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48477 VES.