Market Cap CN¥16.37T -0.97%
Volume 24h CN¥1.01T 9.92%
BTC % 49.8% -0.26%
ETH % 16.48% 0.72%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
Snoshares SNOSHARE

Snoshares (SNOSHARE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-18 2022 CN¥0.818598 CN¥0.818598 CN¥0.818598 CN¥0.818598 - -
Aug-17 2022 CN¥0.818598 CN¥0.818598 CN¥0.818598 CN¥0.818598 - -
Aug-16 2022 CN¥0.818598 CN¥0.818598 CN¥0.818598 CN¥0.818598 - -
Aug-15 2022 CN¥0.818598 CN¥0.818598 CN¥0.818598 CN¥0.818598 - -
Aug-14 2022 CN¥0.818598 CN¥0.818598 CN¥0.818598 CN¥0.818598 - -
Aug-13 2022 CN¥0.818598 CN¥0.818598 CN¥0.818598 CN¥0.818598 - -
Aug-12 2022 CN¥0.818598 CN¥0.818044 CN¥0.843225 CN¥0.828785 - -
Aug-11 2022 CN¥0.828776 CN¥0.822779 CN¥0.874358 CN¥0.868239 CN¥0 -
Aug-10 2022 CN¥0.868239 CN¥0.868239 CN¥0.868239 CN¥0.868239 - -
Aug-09 2022 CN¥0.868239 CN¥0.841507 CN¥0.89334 CN¥0.868899 - -
Aug-08 2022 CN¥0.868886 CN¥0.867063 CN¥0.964298 CN¥0.875745 CN¥14 -
Aug-07 2022 CN¥0.875743 CN¥0.819455 CN¥0.888744 CN¥0.831156 - -
Aug-06 2022 CN¥0.831075 CN¥0.804289 CN¥0.833303 CN¥0.806729 - -
Aug-05 2022 CN¥0.806726 CN¥0.74869 CN¥0.826799 CN¥0.751417 - -
Aug-04 2022 CN¥0.75142 CN¥0.741558 CN¥0.783259 CN¥0.757781 - -

Historical and market price analysis of Snoshares (SNOSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 178 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2617 CNY.