Market Cap zł10.29T 0.28%
Volume 24h zł411.61B -53.52%
BTC % 50.65% -0.35%
ETH % 16.17% -0.3%
Coins 28.147 +3
Exchanges 885
Last update 52 Seconds ago
Snoopy SNOOPY

Snoopy (SNOOPY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2024 zł0.00136086 zł0.00127755 zł0.00136934 zł0.00128088 zł76 -
Jul-18 2024 zł0.00127187 zł0.00123911 zł0.00127187 zł0.00124372 zł147 -
Jul-17 2024 zł0.00124372 zł0.00124372 zł0.00126179 zł0.00125656 zł265 -
Jul-16 2024 zł0.00125656 zł0.00123558 zł0.00128381 zł0.00124466 zł323 -
Jul-15 2024 zł0.00124398 zł0.00115638 zł0.00124398 zł0.00115638 zł2,876 -
Jul-14 2024 zł0.00115834 zł0.00114966 zł0.00115834 zł0.00114966 - -
Jul-13 2024 zł0.00114966 zł0.00113566 zł0.00114966 zł0.00113847 zł174 -
Jul-12 2024 zł0.00113847 zł0.00113847 zł0.00115834 zł0.00115705 zł277 -
Jul-11 2024 zł0.00115705 zł0.00115555 zł0.00115705 zł0.0011569 zł22 -
Jul-10 2024 zł0.0011569 zł0.00113728 zł0.00115834 zł0.00113728 zł25 -
Jul-09 2024 zł0.00113728 zł0.00110284 zł0.00113728 zł0.00113234 zł442 -
Jul-08 2024 zł0.00113406 zł0.00107957 zł0.00115269 zł0.00113375 zł8,331 -
Jul-07 2024 zł0.00116206 zł0.00108531 zł0.00116706 zł0.00110953 zł13,937 -
Jul-06 2024 zł0.00110953 zł0.00105596 zł0.00117765 zł0.00105596 zł1,171 -
Jul-05 2024 zł0.00105596 zł0.0010139 zł0.00111256 zł0.00111256 zł740 -

Historical and market price analysis of Snoopy (SNOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 130 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.