Market Cap CA$3.43T -1.35%
Volume 24h CA$193.31B -4.87%
BTC % 50.52% 0.11%
ETH % 16.33% -0.18%
Coins 28.140 +21
Exchanges 885
Last update 56 Seconds ago
Snoopy SNOOPY

Snoopy (SNOOPY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.00044276 CA$0.00043135 CA$0.00044276 CA$0.00043296 CA$51 -
Jul-17 2024 CA$0.00043296 CA$0.00043296 CA$0.00043925 CA$0.00043743 CA$92 -
Jul-16 2024 CA$0.00043743 CA$0.00043012 CA$0.00044691 CA$0.00043328 CA$113 -
Jul-15 2024 CA$0.00043305 CA$0.00040255 CA$0.00043305 CA$0.00040255 CA$1,001 -
Jul-14 2024 CA$0.00040323 CA$0.00040021 CA$0.00040323 CA$0.00040021 - -
Jul-13 2024 CA$0.00040021 CA$0.00039534 CA$0.00040021 CA$0.00039632 CA$60 -
Jul-12 2024 CA$0.00039632 CA$0.00039632 CA$0.00040323 CA$0.00040278 CA$97 -
Jul-11 2024 CA$0.00040278 CA$0.00040226 CA$0.00040278 CA$0.00040273 CA$8 -
Jul-10 2024 CA$0.00040273 CA$0.0003959 CA$0.00040323 CA$0.0003959 CA$9 -
Jul-09 2024 CA$0.0003959 CA$0.00038391 CA$0.0003959 CA$0.00039418 CA$154 -
Jul-08 2024 CA$0.00039478 CA$0.00037581 CA$0.00040127 CA$0.00039468 CA$2,900 -
Jul-07 2024 CA$0.00040453 CA$0.00037781 CA$0.00040627 CA$0.00038624 CA$4,852 -
Jul-06 2024 CA$0.00038624 CA$0.00036759 CA$0.00040996 CA$0.00036759 CA$408 -
Jul-05 2024 CA$0.00036759 CA$0.00035295 CA$0.0003873 CA$0.0003873 CA$258 -
Jul-04 2024 CA$0.0003873 CA$0.0003873 CA$0.00041108 CA$0.00041108 CA$81 -

Historical and market price analysis of Snoopy (SNOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 129 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37122 CAD.