Market Cap Tk304.12T -0.32%
Volume 24h Tk16.19T -30.2%
BTC % 50.71% -0.29%
ETH % 15.91% -1%
Coins 28.212 +27
Exchanges 885
Last update 2 Minutes ago
Snoopy SNOOPY

Snoopy (SNOOPY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk0.043918 Tk0.04286 Tk0.044122 Tk0.044122 Tk251 -
Jul-22 2024 Tk0.044122 Tk0.042415 Tk0.044122 Tk0.042434 Tk9,149 -
Jul-21 2024 Tk0.04258 Tk0.041627 Tk0.043447 Tk0.043447 Tk41,641 -
Jul-20 2024 Tk0.043633 Tk0.040706 Tk0.053975 Tk0.040706 Tk685,445 -
Jul-19 2024 Tk0.040604 Tk0.038118 Tk0.040857 Tk0.038217 Tk2,279 -
Jul-18 2024 Tk0.037949 Tk0.036971 Tk0.037949 Tk0.037109 Tk4,372 -
Jul-17 2024 Tk0.037109 Tk0.037109 Tk0.037648 Tk0.037491 Tk7,907 -
Jul-16 2024 Tk0.037491 Tk0.036866 Tk0.038305 Tk0.037136 Tk9,646 -
Jul-15 2024 Tk0.037116 Tk0.034503 Tk0.037116 Tk0.034503 Tk85,815 -
Jul-14 2024 Tk0.034561 Tk0.034302 Tk0.034561 Tk0.034302 - -
Jul-13 2024 Tk0.034302 Tk0.033884 Tk0.034302 Tk0.033968 Tk5,184 -
Jul-12 2024 Tk0.033968 Tk0.033968 Tk0.034561 Tk0.034522 Tk8,273 -
Jul-11 2024 Tk0.034522 Tk0.034478 Tk0.034522 Tk0.034518 Tk666 -
Jul-10 2024 Tk0.034518 Tk0.033932 Tk0.034561 Tk0.033932 Tk736 -
Jul-09 2024 Tk0.033932 Tk0.032905 Tk0.033932 Tk0.033785 Tk13,186 -

Historical and market price analysis of Snoopy (SNOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 134 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5266 BDT.