Market Cap RM11.63T -0.78%
Volume 24h RM499.63B -10.3%
BTC % 49.83% -0.48%
ETH % 16.72% -0.35%
Coins 27.917 +14
Exchanges 885
Last update 2 Minutes ago
SnodeCoin SND

SnodeCoin (SND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-30 2022 RM0.010114 RM0.010114 RM0.010114 RM0.010114 - RM435,431
Aug-29 2022 RM0.010114 RM0.010114 RM0.010114 RM0.010114 - RM435,431
Aug-28 2022 RM0.010114 RM0.010114 RM0.010114 RM0.010114 - RM435,431
Aug-27 2022 RM0.010114 RM0.010114 RM0.010114 RM0.010114 - RM435,431
Aug-26 2022 RM0.010114 RM0.010114 RM0.010114 RM0.010114 - RM435,431
Aug-25 2022 RM0.010114 RM0.010114 RM0.010114 RM0.010114 - RM435,431
Aug-24 2022 RM0.010114 RM0.010114 RM0.010114 RM0.010114 - RM435,431
Aug-23 2022 RM0.010114 RM0.00988872 RM0.010156 RM0.010099 - RM435,431
Aug-22 2022 RM0.010098 RM0.0098812 RM0.01016 RM0.01016 - RM434,725
Aug-21 2022 RM0.010161 RM0.00995859 RM0.010225 RM0.00998558 - RM437,472
Aug-20 2022 RM0.00998826 RM0.00984229 RM0.010075 RM0.00984989 - RM429,994
Aug-19 2022 RM0.00985211 RM0.009848 RM0.010954 RM0.010954 - RM424,133
Aug-18 2022 RM0.010954 RM0.010937 RM0.011119 RM0.011014 - RM471,573
Aug-17 2022 RM0.011012 RM0.010968 RM0.011517 RM0.011269 - RM474,077
Aug-16 2022 RM0.01127 RM0.011199 RM0.011433 RM0.011385 - RM485,196

Historical and market price analysis of SnodeCoin (SND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1399 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.719 MYR.