Market Cap MX$47.00T -0.12%
Volume 24h MX$2.08T -3.97%
BTC % 50.88% 0.49%
ETH % 16.05% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 26 Seconds ago
SnodeCoin SND

SnodeCoin (SND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-30 2022 MX$0.038717 MX$0.038717 MX$0.038717 MX$0.038717 - MX$1,666,790
Aug-29 2022 MX$0.038717 MX$0.038717 MX$0.038717 MX$0.038717 - MX$1,666,790
Aug-28 2022 MX$0.038717 MX$0.038717 MX$0.038717 MX$0.038717 - MX$1,666,790
Aug-27 2022 MX$0.038717 MX$0.038717 MX$0.038717 MX$0.038717 - MX$1,666,790
Aug-26 2022 MX$0.038717 MX$0.038717 MX$0.038717 MX$0.038717 - MX$1,666,790
Aug-25 2022 MX$0.038717 MX$0.038717 MX$0.038717 MX$0.038717 - MX$1,666,790
Aug-24 2022 MX$0.038717 MX$0.038717 MX$0.038717 MX$0.038717 - MX$1,666,790
Aug-23 2022 MX$0.038717 MX$0.037853 MX$0.038876 MX$0.038658 - MX$1,666,790
Aug-22 2022 MX$0.038654 MX$0.037824 MX$0.038894 MX$0.038894 - MX$1,664,087
Aug-21 2022 MX$0.038899 MX$0.03812 MX$0.039142 MX$0.038223 - MX$1,674,602
Aug-20 2022 MX$0.038234 MX$0.037675 MX$0.038567 MX$0.037704 - MX$1,645,979
Aug-19 2022 MX$0.037713 MX$0.037697 MX$0.041932 MX$0.041932 - MX$1,623,544
Aug-18 2022 MX$0.041931 MX$0.041867 MX$0.042565 MX$0.042163 - MX$1,805,139
Aug-17 2022 MX$0.042153 MX$0.041986 MX$0.044088 MX$0.043138 - MX$1,814,725
Aug-16 2022 MX$0.043142 MX$0.042871 MX$0.043765 MX$0.043581 - MX$1,857,285

Historical and market price analysis of SnodeCoin (SND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1399 days, from day 09-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.