Market Cap CN¥16.69T -3.32%
Volume 24h CN¥1.34T 27.09%
BTC % 50.27% 0.63%
ETH % 16.54% -0.66%
Coins 27.970 +33
Exchanges 885
Last update 1 minute ago
SnodeCoin SND

SnodeCoin (SND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-30 2022 CN¥0.015576 CN¥0.015576 CN¥0.015576 CN¥0.015576 - CN¥670,558
Aug-29 2022 CN¥0.015576 CN¥0.015576 CN¥0.015576 CN¥0.015576 - CN¥670,558
Aug-28 2022 CN¥0.015576 CN¥0.015576 CN¥0.015576 CN¥0.015576 - CN¥670,558
Aug-27 2022 CN¥0.015576 CN¥0.015576 CN¥0.015576 CN¥0.015576 - CN¥670,558
Aug-26 2022 CN¥0.015576 CN¥0.015576 CN¥0.015576 CN¥0.015576 - CN¥670,558
Aug-25 2022 CN¥0.015576 CN¥0.015576 CN¥0.015576 CN¥0.015576 - CN¥670,558
Aug-24 2022 CN¥0.015576 CN¥0.015576 CN¥0.015576 CN¥0.015576 - CN¥670,558
Aug-23 2022 CN¥0.015576 CN¥0.015228 CN¥0.01564 CN¥0.015552 - CN¥670,558
Aug-22 2022 CN¥0.015551 CN¥0.015216 CN¥0.015647 CN¥0.015647 - CN¥669,471
Aug-21 2022 CN¥0.015649 CN¥0.015336 CN¥0.015747 CN¥0.015377 - CN¥673,701
Aug-20 2022 CN¥0.015381 CN¥0.015157 CN¥0.015516 CN¥0.015168 - CN¥662,186
Aug-19 2022 CN¥0.015172 CN¥0.015165 CN¥0.016869 CN¥0.016869 - CN¥653,160
Aug-18 2022 CN¥0.016869 CN¥0.016843 CN¥0.017124 CN¥0.016962 - CN¥726,217
Aug-17 2022 CN¥0.016958 CN¥0.016891 CN¥0.017737 CN¥0.017355 - CN¥730,073
Aug-16 2022 CN¥0.017356 CN¥0.017247 CN¥0.017607 CN¥0.017532 - CN¥747,195

Historical and market price analysis of SnodeCoin (SND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1399 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2672 CNY.