Market Cap $2.33T
2.01%
Volume 24h $129.25B
-10.29%
BTC % 52.21%
-0.01%
ETH % 13.8%
0.65%
Coins
28.570
+17
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.00214336 | $0.00214336 | $0.00214336 | $0.00214336 | - | $92,272 |
Aug-29 2022 | $0.00214336 | $0.00214336 | $0.00214336 | $0.00214336 | - | $92,272 |
Aug-28 2022 | $0.00214336 | $0.00214336 | $0.00214336 | $0.00214336 | - | $92,272 |
Aug-27 2022 | $0.00214336 | $0.00214336 | $0.00214336 | $0.00214336 | - | $92,272 |
Aug-26 2022 | $0.00214336 | $0.00214336 | $0.00214336 | $0.00214336 | - | $92,272 |
Aug-25 2022 | $0.00214336 | $0.00214336 | $0.00214336 | $0.00214336 | - | $92,272 |
Aug-24 2022 | $0.00214336 | $0.00214336 | $0.00214336 | $0.00214336 | - | $92,272 |
Aug-23 2022 | $0.00214336 | $0.00209551 | $0.00215216 | $0.0021401 | - | $92,272 |
Aug-22 2022 | $0.00213989 | $0.00209391 | $0.00215314 | $0.00215314 | - | $92,122 |
Aug-21 2022 | $0.00215341 | $0.00211031 | $0.00216688 | $0.00211603 | - | $92,704 |
Aug-20 2022 | $0.0021166 | $0.00208567 | $0.00213508 | $0.00208728 | - | $91,120 |
Aug-19 2022 | $0.00208775 | $0.00208688 | $0.00232133 | $0.00232133 | - | $89,878 |
Aug-18 2022 | $0.00232127 | $0.00231776 | $0.00235638 | $0.0023341 | - | $99,931 |
Aug-17 2022 | $0.00233359 | $0.00232433 | $0.0024407 | $0.00238813 | - | $100,461 |
Aug-16 2022 | $0.00238832 | $0.00237334 | $0.00242284 | $0.00241261 | - | $102,818 |