Market Cap CA$3.58T 0.1%
Volume 24h CA$155.71B -13.61%
BTC % 50.88% 0.49%
ETH % 16.04% -0.99%
Coins 28.149 +3
Exchanges 885
Last update 28 Seconds ago
SnodeCoin SND

SnodeCoin (SND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-30 2022 CA$0.00295195 CA$0.00295195 CA$0.00295195 CA$0.00295195 - CA$127,081
Aug-29 2022 CA$0.00295195 CA$0.00295195 CA$0.00295195 CA$0.00295195 - CA$127,081
Aug-28 2022 CA$0.00295195 CA$0.00295195 CA$0.00295195 CA$0.00295195 - CA$127,081
Aug-27 2022 CA$0.00295195 CA$0.00295195 CA$0.00295195 CA$0.00295195 - CA$127,081
Aug-26 2022 CA$0.00295195 CA$0.00295195 CA$0.00295195 CA$0.00295195 - CA$127,081
Aug-25 2022 CA$0.00295195 CA$0.00295195 CA$0.00295195 CA$0.00295195 - CA$127,081
Aug-24 2022 CA$0.00295195 CA$0.00295195 CA$0.00295195 CA$0.00295195 - CA$127,081
Aug-23 2022 CA$0.00295195 CA$0.00288604 CA$0.00296407 CA$0.00294745 - CA$127,081
Aug-22 2022 CA$0.00294716 CA$0.00288384 CA$0.00296542 CA$0.00296542 - CA$126,875
Aug-21 2022 CA$0.00296578 CA$0.00290643 CA$0.00298434 CA$0.00291431 - CA$127,677
Aug-20 2022 CA$0.00291509 CA$0.00287249 CA$0.00294053 CA$0.00287471 - CA$125,495
Aug-19 2022 CA$0.00287536 CA$0.00287416 CA$0.00319705 CA$0.00319705 - CA$123,784
Aug-18 2022 CA$0.00319697 CA$0.00319213 CA$0.00324532 CA$0.00321464 - CA$137,630
Aug-17 2022 CA$0.00321395 CA$0.00320119 CA$0.00336146 CA$0.00328905 - CA$138,360
Aug-16 2022 CA$0.00328932 CA$0.00326869 CA$0.00333685 CA$0.00332277 - CA$141,605

Historical and market price analysis of SnodeCoin (SND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1399 days, from day 09-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.