Market Cap AR$2,412.81T 0.21%
Volume 24h AR$108.44T -2.07%
BTC % 50.85% 0.43%
ETH % 16.06% -0.8%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
SnodeCoin SND

SnodeCoin (SND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-30 2022 AR$1.9807 AR$1.9807 AR$1.9807 AR$1.9807 - AR$85,271,611
Aug-29 2022 AR$1.9807 AR$1.9807 AR$1.9807 AR$1.9807 - AR$85,271,611
Aug-28 2022 AR$1.9807 AR$1.9807 AR$1.9807 AR$1.9807 - AR$85,271,611
Aug-27 2022 AR$1.9807 AR$1.9807 AR$1.9807 AR$1.9807 - AR$85,271,611
Aug-26 2022 AR$1.9807 AR$1.9807 AR$1.9807 AR$1.9807 - AR$85,271,611
Aug-25 2022 AR$1.9807 AR$1.9807 AR$1.9807 AR$1.9807 - AR$85,271,611
Aug-24 2022 AR$1.9807 AR$1.9807 AR$1.9807 AR$1.9807 - AR$85,271,611
Aug-23 2022 AR$1.9807 AR$1.9365 AR$1.9888 AR$1.9777 - AR$85,271,611
Aug-22 2022 AR$1.9775 AR$1.9350 AR$1.9897 AR$1.9897 - AR$85,133,333
Aug-21 2022 AR$1.9900 AR$1.9502 AR$2.0024 AR$1.9555 - AR$85,671,262
Aug-20 2022 AR$1.9560 AR$1.9274 AR$1.9731 AR$1.9289 - AR$84,206,971
Aug-19 2022 AR$1.9293 AR$1.9285 AR$2.1452 AR$2.1452 - AR$83,059,178
Aug-18 2022 AR$2.1451 AR$2.1419 AR$2.1776 AR$2.1570 - AR$92,349,464
Aug-17 2022 AR$2.1565 AR$2.1479 AR$2.2555 AR$2.2069 - AR$92,839,838
Aug-16 2022 AR$2.2071 AR$2.1932 AR$2.2390 AR$2.2295 - AR$95,017,191

Historical and market price analysis of SnodeCoin (SND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1399 days, from day 09-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.