Market Cap $4.08T
-3.57%
Volume 24h $376.56B
-2.36%
BTC % 55.23%
0.43%
ETH % 12.26%
-1.79%
Coins
32.814
+13
Exchanges
885
Last update
1 minute ago
SNG Token (SNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2024 | $0.0086415 | $0.0086415 | $0.0086415 | $0.0086415 | - | - |
| Dec-29 2024 | $0.0086415 | $0.00845895 | $0.0086415 | $0.00845895 | $0 | - |
| Dec-27 2024 | $0.00845895 | $0.00845895 | $0.00845895 | $0.00845895 | $15 | - |
| Dec-26 2024 | $0.00845895 | $0.00842389 | $0.00845895 | $0.00842389 | $15 | - |
| Dec-25 2024 | $0.00842389 | $0.00842389 | $0.00842389 | $0.00842389 | - | - |
| Dec-24 2024 | $0.00842389 | $0.00842389 | $0.00842389 | $0.00842389 | $14 | - |
| Dec-23 2024 | $0.00842389 | $0.00842389 | $0.00905237 | $0.00905237 | $14 | - |
| Dec-22 2024 | $0.00905237 | $0.00905237 | $0.00905237 | $0.00905237 | - | - |
| Dec-21 2024 | $0.00905237 | $0.00905237 | $0.00905237 | $0.00905237 | - | - |
| Dec-20 2024 | $0.00905237 | $0.00905237 | $0.00905237 | $0.00905237 | - | - |
| Dec-19 2024 | $0.00905237 | $0.00905237 | $0.00905237 | $0.00905237 | - | - |
| Dec-18 2024 | $0.00905237 | $0.00905237 | $0.00905237 | $0.00905237 | - | - |
| Dec-17 2024 | $0.00905237 | $0.00890374 | $0.00905237 | $0.00890374 | $6 | - |
| Dec-16 2024 | $0.00890374 | $0.00890374 | $0.00890374 | $0.00890374 | - | - |
| Dec-15 2024 | $0.00890374 | $0.00890374 | $0.00890374 | $0.00890374 | - | - |