Market Cap $3.88T
-0.77%
Volume 24h $323.09B
-49.44%
BTC % 60.17%
-0.13%
ETH % 9.12%
-2.19%
Coins
32.394
+9
Exchanges
885
Last update
1 minute ago
Snakemoon (SNAKEMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Jun-25 2025 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Jun-24 2025 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Jun-23 2025 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Jun-22 2025 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Jun-21 2025 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Jun-20 2025 | $0.0000000147 | $0.0000000147 | $0.0000000152 | $0.0000000152 | - | - |
| Jun-19 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Jun-18 2025 | $0.0000000152 | $0.0000000152 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-17 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-16 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-15 2025 | $0.0000000153 | $0.0000000153 | $0.0000000158 | $0.0000000158 | - | - |
| Jun-14 2025 | $0.0000000158 | $0.0000000158 | $0.0000000162 | $0.0000000162 | - | - |
| Jun-13 2025 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| Jun-12 2025 | $0.0000000163 | $0.0000000163 | $0.0000000171 | $0.0000000171 | - | - |