Market Cap $3.46T
6.53%
Volume 24h $342.53B
40.54%
BTC % 59.57%
-2.16%
ETH % 8.26%
14.04%
Coins
31.788
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
Aug-23 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
Aug-22 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
Aug-21 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
Aug-20 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
Aug-19 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
Aug-18 2023 | $0.00012996 | $0.00012996 | $0.00013001 | $0.00013001 | - | - |
Aug-17 2023 | $0.00012999 | $0.00012981 | $0.00013008 | $0.00012986 | - | - |
Aug-16 2023 | $0.00012983 | $0.00012982 | $0.00012988 | $0.00012986 | - | - |
Aug-15 2023 | $0.00012988 | $0.00012981 | $0.00012988 | $0.00012987 | - | - |
Aug-14 2023 | $0.00012991 | $0.0001298 | $0.00012991 | $0.00012989 | - | - |
Aug-13 2023 | $0.0001299 | $0.00012989 | $0.00012995 | $0.00012993 | - | - |
Aug-12 2023 | $0.00012993 | $0.00012988 | $0.00012995 | $0.00012989 | - | - |
Aug-11 2023 | $0.00012989 | $0.00012981 | $0.00012989 | $0.00012988 | - | - |
Aug-10 2023 | $0.00012988 | $0.00012982 | $0.00012994 | $0.0001299 | - | - |