Market Cap $2.49T
-1.65%
Volume 24h $98.15B
-63.64%
BTC % 54.23%
0.18%
ETH % 9.45%
-0.52%
Coins
34.246
+3
Exchanges
885
Last update
10 Seconds ago
SNAKE (SNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.017606 | $0.017606 | $0.017606 | $0.017606 | - | - |
| Nov-12 2025 | $0.017606 | $0.017606 | $0.017606 | $0.017606 | - | - |
| Nov-11 2025 | $0.017606 | $0.017606 | $0.017606 | $0.017606 | - | - |
| Nov-10 2025 | $0.017606 | $0.017606 | $0.017606 | $0.017606 | - | - |
| Nov-09 2025 | $0.017606 | $0.017606 | $0.017606 | $0.017606 | - | - |
| Nov-08 2025 | $0.017606 | $0.017606 | $0.017606 | $0.017606 | - | - |
| Nov-07 2025 | $0.017606 | $0.017606 | $0.017606 | $0.017606 | - | - |
| Nov-06 2025 | $0.017606 | $0.017606 | $0.018072 | $0.018072 | - | - |
| Nov-05 2025 | $0.018072 | $0.018072 | $0.018072 | $0.018072 | - | - |
| Nov-04 2025 | $0.018072 | $0.018072 | $0.018225 | $0.01819 | - | - |
| Nov-03 2025 | $0.01819 | $0.01819 | $0.018512 | $0.018512 | - | - |
| Nov-02 2025 | $0.018512 | $0.017598 | $0.01939 | $0.017598 | - | - |
| Nov-01 2025 | $0.017598 | $0.017598 | $0.017801 | $0.017801 | - | - |
| Oct-31 2025 | $0.017801 | $0.017801 | $0.017801 | $0.017801 | - | - |
| Oct-30 2025 | $0.017801 | $0.017801 | $0.017801 | $0.017801 | - | - |