Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.062646 | $0.062087 | $0.069297 | $0.069297 | $51,886 | - |
Aug-29 2024 | $0.067908 | $0.067908 | $0.084522 | $0.082844 | $73,708 | - |
Aug-28 2024 | $0.082446 | $0.082446 | $0.096219 | $0.09513 | $67,178 | - |
Aug-27 2024 | $0.096913 | $0.093539 | $0.101388 | $0.101388 | $64,764 | - |
Aug-26 2024 | $0.101332 | $0.100049 | $0.125006 | $0.115967 | $89,871 | - |
Aug-25 2024 | $0.116119 | $0.115997 | $0.127328 | $0.127133 | $67,758 | - |
Aug-24 2024 | $0.126385 | $0.12164 | $0.128035 | $0.126934 | $68,652 | - |
Aug-23 2024 | $0.125971 | $0.125971 | $0.132952 | $0.12782 | $62,760 | - |
Aug-22 2024 | $0.12943 | $0.114017 | $0.132439 | $0.118642 | $68,874 | - |
Aug-21 2024 | $0.117138 | $0.10807 | $0.118347 | $0.108679 | $52,618 | - |
Aug-20 2024 | $0.109465 | $0.108076 | $0.109585 | $0.108892 | $39,205 | - |
Aug-19 2024 | $0.108939 | $0.108209 | $0.111329 | $0.111132 | $31,870 | - |
Aug-18 2024 | $0.111208 | $0.110737 | $0.111747 | $0.111184 | $3,200 | - |
Aug-17 2024 | $0.111184 | $0.109466 | $0.111184 | $0.109904 | $11,233 | - |
Aug-16 2024 | $0.109475 | $0.107194 | $0.111075 | $0.107243 | $21,783 | - |