Market Cap $4.06T
-2.58%
Volume 24h $344.42B
-0.5%
BTC % 55.49%
0.79%
ETH % 11.85%
-2.95%
Coins
33.551
+17
Exchanges
885
Last update
14 Seconds ago
SNAKE (SNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.018073 | $0.017436 | $0.018073 | $0.017436 | - | - |
| Oct-26 2025 | $0.017436 | $0.017436 | $0.017436 | $0.017436 | - | - |
| Oct-25 2025 | $0.017436 | $0.017436 | $0.017436 | $0.017436 | - | - |
| Oct-24 2025 | $0.017436 | $0.017436 | $0.017519 | $0.017499 | - | - |
| Oct-23 2025 | $0.017499 | $0.017414 | $0.017499 | $0.017414 | - | - |
| Oct-22 2025 | $0.017414 | $0.017414 | $0.017414 | $0.017414 | - | - |
| Oct-21 2025 | $0.017414 | $0.017414 | $0.017414 | $0.017414 | - | - |
| Oct-20 2025 | $0.017414 | $0.017414 | $0.019023 | $0.019023 | - | - |
| Oct-19 2025 | $0.019023 | $0.019023 | $0.019023 | $0.019023 | - | - |
| Oct-18 2025 | $0.019023 | $0.019023 | $0.019023 | $0.019023 | - | - |
| Oct-17 2025 | $0.019023 | $0.019023 | $0.019023 | $0.019023 | - | - |
| Oct-16 2025 | $0.019023 | $0.019023 | $0.020838 | $0.020838 | - | - |
| Oct-15 2025 | $0.020838 | $0.020838 | $0.02385 | $0.022462 | - | - |
| Oct-14 2025 | $0.022462 | $0.022462 | $0.023816 | $0.023816 | - | - |
| Oct-13 2025 | $0.023816 | $0.023542 | $0.023816 | $0.023542 | - | - |