Market Cap $4.06T
-2.7%
Volume 24h $341.93B
-1.23%
BTC % 55.51%
0.82%
ETH % 11.84%
-3.04%
Coins
33.551
+17
Exchanges
885
Last update
2 Minutes ago
snake (SNAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $324.95 | $324.95 | $324.95 | $324.95 | - | - |
| Oct-26 2025 | $324.95 | $324.93 | $324.95 | $324.93 | - | - |
| Oct-25 2025 | $324.93 | $324.93 | $327.48 | $327.48 | - | - |
| Oct-24 2025 | $327.48 | $327.48 | $327.48 | $327.48 | - | - |
| Oct-23 2025 | $327.48 | $327.48 | $327.48 | $327.48 | - | - |
| Oct-22 2025 | $327.48 | $327.48 | $328.34 | $328.34 | $274 | - |
| Oct-21 2025 | $328.34 | $328.26 | $328.34 | $328.34 | - | - |
| Oct-20 2025 | $328.34 | $328.34 | $328.40 | $328.40 | - | - |
| Oct-19 2025 | $328.40 | $328.40 | $328.67 | $328.67 | - | - |
| Oct-18 2025 | $328.67 | $328.67 | $328.67 | $328.67 | - | - |
| Oct-17 2025 | $328.67 | $328.55 | $328.71 | $328.71 | - | - |
| Oct-16 2025 | $328.71 | $328.71 | $328.71 | $328.71 | - | - |
| Oct-15 2025 | $328.71 | $328.71 | $330.01 | $330.01 | - | - |
| Oct-14 2025 | $330.01 | $329.70 | $330.01 | $329.70 | - | - |
| Oct-13 2025 | $329.70 | $329.70 | $329.70 | $329.70 | - | - |