Market Cap $3.39T
-2.47%
Volume 24h $184.36B
3%
BTC % 60.72%
0.56%
ETH % 8.61%
-2.2%
Coins
32.211
+23
Exchanges
885
Last update
2 Minutes ago
snake (SNAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $345.25 | $345.25 | $345.32 | $345.32 | - | - |
| Jun-19 2025 | $345.32 | $345.32 | $345.32 | $345.32 | - | - |
| Jun-18 2025 | $345.32 | $345.32 | $345.32 | $345.32 | - | - |
| Jun-17 2025 | $345.32 | $345.32 | $345.99 | $345.96 | - | - |
| Jun-16 2025 | $345.96 | $345.96 | $347.01 | $347.01 | - | - |
| Jun-15 2025 | $347.01 | $347.01 | $349.14 | $349.14 | - | - |
| Jun-14 2025 | $349.14 | $349.14 | $358.06 | $358.06 | - | - |
| Mar-30 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-29 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-28 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-27 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-26 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-25 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-24 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-23 2025 | $373.12 | $373.12 | $379.81 | $379.81 | - | - |