Market Cap $3.17T
1.74%
Volume 24h $206.94B
BTC % 54.55%
0.22%
ETH % 10.77%
0.37%
Coins
33.689
+1
Exchanges
885
Last update
35 Seconds ago
snake (SNAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $300.34 | $300.34 | $300.34 | $300.34 | - | - |
| Nov-21 2025 | $300.34 | $300.34 | $300.34 | $300.34 | - | - |
| Nov-20 2025 | $300.34 | $300.34 | $310.05 | $310.05 | - | - |
| Nov-19 2025 | $310.05 | $310.05 | $313.66 | $313.66 | - | - |
| Nov-18 2025 | $313.66 | $313.66 | $313.66 | $313.66 | - | - |
| Nov-17 2025 | $313.66 | $313.66 | $321.41 | $321.41 | $621 | - |
| Nov-16 2025 | $321.41 | $321.41 | $323.13 | $323.13 | - | - |
| Nov-15 2025 | $323.13 | $323.13 | $323.13 | $323.13 | - | - |
| Nov-14 2025 | $323.13 | $323.12 | $323.13 | $323.12 | - | - |
| Nov-13 2025 | $323.12 | $323.12 | $323.12 | $323.12 | - | - |
| Nov-12 2025 | $323.12 | $323.12 | $323.12 | $323.12 | - | - |
| Nov-11 2025 | $323.12 | $323.00 | $323.12 | $323.00 | - | - |
| Nov-10 2025 | $323.00 | $323.00 | $323.00 | $323.00 | - | - |
| Nov-09 2025 | $323.00 | $323.00 | $323.00 | $323.00 | - | - |
| Nov-08 2025 | $323.00 | $322.97 | $323.00 | $322.97 | - | - |