Market Cap $3.28T
-4.66%
Volume 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Coins
33.675
+3
Exchanges
885
Last update
1 minute ago
Snail BSC (SNAIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00000000001149270227031 | $0.00000000001149270227031 | $0.00000000001149270227031 | $0.00000000001149270227031 | - | - |
| Jul-18 2023 | $0.00000000001149270227031 | $0.00000000001149270227031 | $0.00000000001149270227031 | $0.00000000001149270227031 | - | - |
| Jul-17 2023 | $0.00000000001149270227031 | $0.00000000001149270227031 | $0.00000000001149270227031 | $0.00000000001149270227031 | - | - |
| Jul-16 2023 | $0.00000000001149270227031 | $0.00000000001149270227031 | $0.00000000001149270227031 | $0.00000000001149270227031 | - | - |
| Jul-15 2023 | $0.00000000001149270227031 | $0.00000000001149270227031 | $0.00000000001149270227031 | $0.00000000001149270227031 | - | - |
| Jul-14 2023 | $0.00000000001149270227031 | $0.00000000001149270227031 | $0.00000000001149270227031 | $0.00000000001149270227031 | - | - |
| Jul-13 2023 | $0.00000000001149270227031 | $0.000000000011355090851464 | $0.00000000001150178221468 | $0.000000000011406941491741 | - | - |
| Jul-12 2023 | $0.00000000001137792090854 | $0.000000000010998878366125 | $0.000000000011538563434661 | $0.000000000010998878366125 | $23 | - |
| Jul-11 2023 | $0.000000000010998878366125 | $0.000000000010998878366125 | $0.000000000010998878366125 | $0.000000000010998878366125 | - | - |
| Jul-10 2023 | $0.000000000010998878366125 | $0.000000000010998878366125 | $0.000000000010998878366125 | $0.000000000010998878366125 | - | - |
| Jul-09 2023 | $0.00000000001100847004823 | $0.00000000001098342191157 | $0.000000000011119296575311 | $0.000000000011088555904537 | $0 | - |
| Jul-08 2023 | $0.000000000011082185875257 | $0.000000000010869030173187 | $0.000000000011082185875257 | $0.000000000010869030173187 | $62 | - |
| Jul-07 2023 | $0.00000000001087673846416 | $0.000000000010761258165222 | $0.000000000010885696065797 | $0.000000000010797145925517 | $1 | - |
| Jul-04 2023 | $0.000000000011344360083874 | $0.000000000011314762159312 | $0.000000000011378285748987 | $0.000000000011374366129937 | $5 | - |
| Jul-03 2023 | $0.000000000011358596661847 | $0.000000000011358596661847 | $0.000000000011455159823031 | $0.000000000011455159823031 | $5 | - |