Market Cap $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
2 Minutes ago
SmugDoge (SMUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2022 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | - | - |
| Jul-07 2022 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | - | - |
| Jul-06 2022 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | - | - |
| Jul-05 2022 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | - | - |
| Jul-04 2022 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | - | - |
| Jul-03 2022 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | - | - |
| Jul-02 2022 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | - | - |
| Jul-01 2022 | $0.00000000000021553331 | $0.00000000000021154108 | $0.00000000000022600606 | $0.00000000000021284809 | - | - |
| Jun-30 2022 | $0.00000000000021278545 | $0.00000000000020355469 | $0.00000000000021563975 | $0.00000000000020659886 | - | - |
| Jun-29 2022 | $0.00000000000020613948 | $0.00000000000017058723 | $0.00000000000021367898 | $0.00000000000017058723 | $1 | - |
| Jun-28 2022 | $0.00000000000017058723 | $0.00000000000017058723 | $0.00000000000017058723 | $0.00000000000017058723 | - | - |
| Jun-27 2022 | $0.00000000000017058723 | $0.00000000000014010197 | $0.00000000000019010149 | $0.00000000000014523188 | - | - |
| Jun-26 2022 | $0.00000000000014514948 | $0.00000000000014093868 | $0.00000000000015581865 | $0.00000000000014949171 | - | - |
| Jun-25 2022 | $0.00000000000014949178 | $0.0000000000001396447 | $0.00000000000017260533 | $0.0000000000001451668 | $0 | - |
| Jun-24 2022 | $0.00000000000014517637 | $0.00000000000004264544 | $0.00000000000021059284 | $0.00000000000004264544 | $0 | - |