Market Cap $4.13T
-0.96%
Volume 24h $315.16B
12.4%
BTC % 55.17%
0.29%
ETH % 12.04%
-0.91%
Coins
33.545
+27
Exchanges
885
Last update
3 Minutes ago
SMUDGE CAT (DEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00034501 | $0.00026904 | $0.00034501 | $0.00026904 | $184,226 | - |
| Feb-27 2025 | $0.00027062 | $0.00024338 | $0.00027556 | $0.00024491 | $148,883 | - |
| Feb-26 2025 | $0.00024463 | $0.00020171 | $0.00030845 | $0.00022605 | $125,648 | - |
| Feb-25 2025 | $0.00022605 | $0.00022605 | $0.00026377 | $0.00026377 | $0 | - |
| Feb-24 2025 | $0.00026377 | $0.00026312 | $0.00026377 | $0.00026312 | $71 | - |
| Feb-20 2025 | $0.00026535 | $0.00026535 | $0.00026535 | $0.00026535 | $1 | - |
| Feb-18 2025 | $0.00029162 | $0.00029162 | $0.00029162 | $0.00029162 | $6 | - |
| Feb-17 2025 | $0.00029162 | $0.00029162 | $0.00029162 | $0.00029162 | $6 | - |
| Feb-12 2025 | $0.00030853 | $0.00030853 | $0.00030853 | $0.00030853 | $91 | - |
| Feb-11 2025 | $0.00030853 | $0.00030853 | $0.00031423 | $0.00031423 | $91 | - |
| Feb-10 2025 | $0.00031423 | $0.00031423 | $0.00031423 | $0.00031423 | $1 | - |
| Feb-06 2025 | $0.00032222 | $0.00032222 | $0.00032222 | $0.00032222 | $5 | - |
| Feb-05 2025 | $0.00032222 | $0.00032222 | $0.00032222 | $0.00032222 | $5 | - |
| Feb-04 2025 | $0.00033577 | $0.00033577 | $0.00033577 | $0.00033577 | $14 | - |
| Feb-03 2025 | $0.00033577 | $0.00033577 | $0.00033577 | $0.00033577 | $14 | - |