Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00030868 | $0.00029341 | $0.00030868 | $0.00030132 | $596 | - |
Jul-25 2024 | $0.00030132 | $0.00026061 | $0.00031564 | $0.0003156 | $7,150 | - |
Jul-24 2024 | $0.0003156 | $0.00028828 | $0.00031566 | $0.00028828 | $16,341 | - |
Jul-23 2024 | $0.00028832 | $0.0002861 | $0.00030141 | $0.00030141 | $1,049 | - |
Jul-22 2024 | $0.00030151 | $0.00028017 | $0.00030152 | $0.00028244 | $704 | - |
Jul-21 2024 | $0.00027996 | $0.00026444 | $0.00028065 | $0.0002786 | $37 | - |
Jul-20 2024 | $0.0002786 | $0.00027647 | $0.00028165 | $0.00027651 | $104 | - |
Jul-19 2024 | $0.00027653 | $0.0002504 | $0.00030602 | $0.00026948 | $351 | - |
Jul-18 2024 | $0.00026944 | $0.00026943 | $0.00027802 | $0.00027802 | $105 | - |
Jul-17 2024 | $0.00027802 | $0.00027528 | $0.00027802 | $0.00027528 | - | - |
Jul-16 2024 | $0.00027528 | $0.00026643 | $0.00027528 | $0.00027127 | $182 | - |
Jul-15 2024 | $0.00027101 | $0.00025278 | $0.00027294 | $0.00025278 | $421 | - |
Jul-14 2024 | $0.00025089 | $0.00023421 | $0.00025091 | $0.00023421 | $86 | - |
Jul-13 2024 | $0.00023422 | $0.00023197 | $0.00024208 | $0.00024191 | $295 | - |
Jul-12 2024 | $0.00024191 | $0.00023386 | $0.00024271 | $0.00023647 | $47 | - |