Market Cap R47.46T -0.46%
Volume 24h R3.28T 45.09%
BTC % 50.77% 0.07%
ETH % 15.95% -1.31%
Coins 28.162 +14
Exchanges 885
Last update 2 Minutes ago
Smooth Network Solutions Token SNST

Smooth Network Solutions Token (SNST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R3.1741 R3.1741 R3.8174 R3.7689 R44,928 -
Jul-19 2024 R3.7694 R2.4164 R3.7694 R2.4164 R72,600 -
Jul-18 2024 R2.4156 R2.1014 R2.4184 R2.1014 R28,860 -
Jul-17 2024 R2.1014 R2.0842 R2.5457 R2.0848 R4,341 -
Jul-16 2024 R2.0840 R2.0748 R2.0844 R2.0760 R404,169 -
Jul-15 2024 R2.0750 R2.0135 R2.0760 R2.0139 R259,211 -
Jul-14 2024 R2.0138 R1.7580 R2.1029 R1.7582 R389,783 -
Jul-13 2024 R1.7584 R1.7578 R1.9623 R1.9266 R58,539 -
Jul-12 2024 R1.9266 R1.7875 R2.2816 R2.2813 R11,670 -
Jul-11 2024 R2.2814 R1.9225 R2.2817 R2.1825 R17,956 -
Jul-10 2024 R2.1820 R1.8391 R2.9726 R1.8393 R23,617 -
Jul-09 2024 R1.8392 R1.8370 R2.4461 R2.4456 R68,827 -
Jul-08 2024 R2.4457 R2.2532 R2.5402 R2.5402 R10,168 -
Jul-07 2024 R2.5399 R2.0469 R2.5762 R2.5762 R3,321 -
Jul-06 2024 R2.5762 R2.2153 R3.2740 R2.2153 R76,875 -

Historical and market price analysis of Smooth Network Solutions Token (SNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 194 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30899 ZAR.