Market Cap Bs.94.89T -0.23%
Volume 24h Bs.6.49T 44.46%
BTC % 50.69% -0.07%
ETH % 15.97% -1.25%
Coins 28.161 +13
Exchanges 885
Last update 37 Seconds ago
Smooth Network Solutions Token SNST

Smooth Network Solutions Token (SNST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.6.338 Bs.6.338 Bs.7.623 Bs.7.526 Bs.89,723 -
Jul-19 2024 Bs.7.527 Bs.4.8257 Bs.7.527 Bs.4.8257 Bs.144,983 -
Jul-18 2024 Bs.4.8241 Bs.4.1966 Bs.4.8296 Bs.4.1966 Bs.57,634 -
Jul-17 2024 Bs.4.1967 Bs.4.1623 Bs.5.083 Bs.4.1634 Bs.8,669 -
Jul-16 2024 Bs.4.1618 Bs.4.1435 Bs.4.1627 Bs.4.1458 Bs.807,137 -
Jul-15 2024 Bs.4.1440 Bs.4.0210 Bs.4.1459 Bs.4.0219 Bs.517,652 -
Jul-14 2024 Bs.4.0216 Bs.3.5108 Bs.4.1995 Bs.3.5112 Bs.778,408 -
Jul-13 2024 Bs.3.5116 Bs.3.5105 Bs.3.9187 Bs.3.8475 Bs.116,903 -
Jul-12 2024 Bs.3.8475 Bs.3.5698 Bs.4.5565 Bs.4.5558 Bs.23,306 -
Jul-11 2024 Bs.4.5560 Bs.3.8394 Bs.4.5567 Bs.4.3585 Bs.35,859 -
Jul-10 2024 Bs.4.3576 Bs.3.6728 Bs.5.936 Bs.3.6731 Bs.47,165 -
Jul-09 2024 Bs.3.6730 Bs.3.6687 Bs.4.8849 Bs.4.8841 Bs.137,450 -
Jul-08 2024 Bs.4.8843 Bs.4.4997 Bs.5.072 Bs.5.072 Bs.20,306 -
Jul-07 2024 Bs.5.072 Bs.4.0877 Bs.5.144 Bs.5.144 Bs.6,632 -
Jul-06 2024 Bs.5.144 Bs.4.4240 Bs.6.538 Bs.4.4240 Bs.153,521 -

Historical and market price analysis of Smooth Network Solutions Token (SNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 194 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56356 VES.