Market Cap ₨721.65T
-0.46%
Volume 24h ₨49.93T
45.09%
BTC % 50.77%
0.07%
ETH % 15.95%
-1.31%
Coins
28.162
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PKR | Capitalization PKR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₨48.26 | ₨48.26 | ₨58.04 | ₨57.30 | ₨683,160 | - |
Jul-19 2024 | ₨57.31 | ₨36.74 | ₨57.31 | ₨36.74 | ₨1,103,920 | - |
Jul-18 2024 | ₨36.73 | ₨31.95 | ₨36.77 | ₨31.95 | ₨438,833 | - |
Jul-17 2024 | ₨31.95 | ₨31.69 | ₨38.71 | ₨31.70 | ₨66,009 | - |
Jul-16 2024 | ₨31.68 | ₨31.54 | ₨31.69 | ₨31.56 | ₨6,145,634 | - |
Jul-15 2024 | ₨31.55 | ₨30.61 | ₨31.56 | ₨30.62 | ₨3,941,459 | - |
Jul-14 2024 | ₨30.62 | ₨26.73 | ₨31.97 | ₨26.73 | ₨5,926,889 | - |
Jul-13 2024 | ₨26.73 | ₨26.72 | ₨29.83 | ₨29.29 | ₨890,116 | - |
Jul-12 2024 | ₨29.29 | ₨27.18 | ₨34.69 | ₨34.68 | ₨177,452 | - |
Jul-11 2024 | ₨34.69 | ₨29.23 | ₨34.69 | ₨33.18 | ₨273,037 | - |
Jul-10 2024 | ₨33.17 | ₨27.96 | ₨45.20 | ₨27.96 | ₨359,117 | - |
Jul-09 2024 | ₨27.96 | ₨27.93 | ₨37.19 | ₨37.18 | ₨1,046,563 | - |
Jul-08 2024 | ₨37.18 | ₨34.26 | ₨38.62 | ₨38.62 | ₨154,615 | - |
Jul-07 2024 | ₨38.62 | ₨31.12 | ₨39.17 | ₨39.17 | ₨50,495 | - |
Jul-06 2024 | ₨39.17 | ₨33.68 | ₨49.78 | ₨33.68 | ₨1,168,929 | - |
Historical and market price analysis of Smooth Network Solutions Token (SNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 194 days, from day 01-10-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.39911 PKR.