Market Cap MX$44.12T -2.52%
Volume 24h MX$2.06T 1.07%
BTC % 49.74% -0.8%
ETH % 16.72% -0.12%
Coins 27.919 +15
Exchanges 885
Last update 3 Minutes ago
Smooth Network Solutions Token SNST

Smooth Network Solutions Token (SNST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2024 MX$5.191 MX$4.2364 MX$5.236 MX$4.7981 MX$32,769 -
Jul-01 2024 MX$4.8001 MX$4.6820 MX$5.292 MX$4.6820 MX$962,796 -
Jun-30 2024 MX$4.6815 MX$4.0194 MX$4.9232 MX$4.0194 MX$2,102,729 -
Jun-29 2024 MX$4.0200 MX$4.0141 MX$5.063 MX$5.049 MX$2,411,272 -
Jun-28 2024 MX$4.6492 MX$4.4703 MX$5.465 MX$4.4741 MX$372,105 -
Jun-27 2024 MX$5.379 MX$4.4148 MX$5.748 MX$4.9128 MX$1,954,394 -
Jun-26 2024 MX$4.9123 MX$4.0639 MX$5.763 MX$5.742 MX$1,999,749 -
Jun-25 2024 MX$5.742 MX$4.7338 MX$5.742 MX$5.647 MX$2,038,222 -
Jun-24 2024 MX$5.648 MX$4.1748 MX$6.524 MX$6.524 MX$84,818 -
Jun-23 2024 MX$6.523 MX$5.056 MX$6.749 MX$6.744 MX$2,131,246 -
Jun-22 2024 MX$6.742 MX$5.507 MX$7.489 MX$6.503 MX$1,186,799 -
Jun-21 2024 MX$6.502 MX$4.5074 MX$6.561 MX$4.5633 MX$134,931 -
Jun-20 2024 MX$4.5630 MX$4.2012 MX$4.5639 MX$4.3846 MX$640,426 -
Jun-19 2024 MX$4.3845 MX$3.7509 MX$4.5602 MX$4.3544 MX$300,166 -
Jun-18 2024 MX$4.3527 MX$3.7573 MX$4.4444 MX$3.9140 MX$18,191 -

Historical and market price analysis of Smooth Network Solutions Token (SNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 176 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27501 MXN.