Market Cap CA$3.57T -0.23%
Volume 24h CA$244.24B 44.46%
BTC % 50.69% -0.07%
ETH % 15.97% -1.25%
Coins 28.161 +13
Exchanges 885
Last update 2 Minutes ago
Smooth Network Solutions Token SNST

Smooth Network Solutions Token (SNST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.238569 CA$0.238569 CA$0.286915 CA$0.283272 CA$3,377 -
Jul-19 2024 CA$0.283311 CA$0.18162 CA$0.283311 CA$0.18162 CA$5,457 -
Jul-18 2024 CA$0.18156 CA$0.157945 CA$0.181769 CA$0.157945 CA$2,169 -
Jul-17 2024 CA$0.157947 CA$0.156654 CA$0.19134 CA$0.156693 CA$326 -
Jul-16 2024 CA$0.156635 CA$0.155944 CA$0.156669 CA$0.156033 CA$30,377 -
Jul-15 2024 CA$0.155963 CA$0.151334 CA$0.156034 CA$0.151368 CA$19,482 -
Jul-14 2024 CA$0.151359 CA$0.132134 CA$0.158053 CA$0.132149 CA$29,296 -
Jul-13 2024 CA$0.132162 CA$0.132122 CA$0.147486 CA$0.144806 CA$4,400 -
Jul-12 2024 CA$0.144805 CA$0.134353 CA$0.171488 CA$0.171463 CA$877 -
Jul-11 2024 CA$0.17147 CA$0.144501 CA$0.171495 CA$0.164038 CA$1,350 -
Jul-10 2024 CA$0.164004 CA$0.13823 CA$0.223424 CA$0.138241 CA$1,775 -
Jul-09 2024 CA$0.138238 CA$0.138075 CA$0.18385 CA$0.183817 CA$5,173 -
Jul-08 2024 CA$0.183825 CA$0.16935 CA$0.190923 CA$0.190923 CA$764 -
Jul-07 2024 CA$0.190904 CA$0.153846 CA$0.193628 CA$0.193628 CA$250 -
Jul-06 2024 CA$0.193628 CA$0.166501 CA$0.24608 CA$0.166501 CA$5,778 -

Historical and market price analysis of Smooth Network Solutions Token (SNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 194 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3761 CAD.