Market Cap AU$3.62T -2.83%
Volume 24h AU$169.08B 4.83%
BTC % 49.73% -0.64%
ETH % 16.69% -0.12%
Coins 27.919 +15
Exchanges 885
Last update 2 Minutes ago
Smooth Network Solutions Token SNST

Smooth Network Solutions Token (SNST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2024 AU$0.4255 AU$0.34724 AU$0.429253 AU$0.393282 AU$2,686 -
Jul-01 2024 AU$0.393446 AU$0.383763 AU$0.433836 AU$0.383763 AU$78,916 -
Jun-30 2024 AU$0.383725 AU$0.329456 AU$0.403533 AU$0.329456 AU$172,351 -
Jun-29 2024 AU$0.329501 AU$0.329024 AU$0.415045 AU$0.413844 AU$197,641 -
Jun-28 2024 AU$0.381075 AU$0.366412 AU$0.447952 AU$0.366724 AU$30,500 -
Jun-27 2024 AU$0.44091 AU$0.361865 AU$0.47117 AU$0.402683 AU$160,193 -
Jun-26 2024 AU$0.402643 AU$0.333101 AU$0.472394 AU$0.470651 AU$163,910 -
Jun-25 2024 AU$0.47068 AU$0.388008 AU$0.47068 AU$0.462897 AU$167,064 -
Jun-24 2024 AU$0.462941 AU$0.342194 AU$0.53477 AU$0.534764 AU$6,952 -
Jun-23 2024 AU$0.534732 AU$0.414468 AU$0.553192 AU$0.552821 AU$174,689 -
Jun-22 2024 AU$0.552664 AU$0.451463 AU$0.613851 AU$0.533062 AU$97,277 -
Jun-21 2024 AU$0.532989 AU$0.369455 AU$0.537812 AU$0.374038 AU$11,060 -
Jun-20 2024 AU$0.374013 AU$0.344354 AU$0.374088 AU$0.359392 AU$52,493 -
Jun-19 2024 AU$0.359383 AU$0.30745 AU$0.373783 AU$0.356917 AU$24,603 -
Jun-18 2024 AU$0.356773 AU$0.307972 AU$0.364293 AU$0.320817 AU$1,491 -

Historical and market price analysis of Smooth Network Solutions Token (SNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 176 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49792 AUD.