Market Cap $2.59T
-0.72%
Volume 24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
Coins
29.357
+16
Exchanges
885
Last update
2 Minutes ago
smolting inu (SMOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2022 | $0.00000000000368906519 | $0.0000000000036826132 | $0.00000000000383216011 | $0.00000000000382512341 | - | - |
| Sep-19 2022 | $0.00000000000382874868 | $0.00000000000140747414 | $0.00000000005304200085 | $0.000000000015811358949999 | $224 | - |
| Sep-18 2022 | $0.00000000001579445371 | $0.00000000001288345954 | $0.000000000058250799969999 | $0.00000000002088516318 | $36 | - |
| Sep-17 2022 | $0.0000000000208813437 | $0.00000000001184901652 | $0.00000000043022508593 | $0.00000000003847327368 | $175 | - |
| Sep-16 2022 | $0.00000000003850517946 | $0.00000000001742877087 | $0.0000000009454229356 | $0.00000000032920199845 | $817 | - |
| Sep-15 2022 | $0.00000000032584307299 | $0 | $0.439735 | $0.437292 | $90,852 | - |
| Sep-14 2022 | $0.437305 | $0.423605 | $0.443339 | $0.434087 | $1,090 | - |
| Sep-13 2022 | $0.434246 | $0.430148 | $0.465464 | $0.461184 | $1,013 | - |
| Sep-12 2022 | $0.461199 | $0.458939 | $0.479823 | $0.476067 | $1,554 | - |
| Sep-11 2022 | $0.475966 | $0.470519 | $0.507115 | $0.500335 | $4,358 | - |
| Sep-10 2022 | $0.500393 | $0.459157 | $0.501436 | $0.45952 | $2,432 | - |
| Sep-09 2022 | $0.45949 | $0.441642 | $0.469392 | $0.443167 | $4,903 | - |
| Sep-08 2022 | $0.442924 | $0.440993 | $0.489362 | $0.48836 | $7,052 | - |
| Sep-07 2022 | $0.488401 | $0.440723 | $0.491137 | $0.44768 | $1,472 | - |
| Sep-06 2022 | $0.44766 | $0.446664 | $0.509394 | $0.495093 | $536 | - |