Market Cap $2.30T
-0.1%
Volume 24h $71.67B
BTC % 53.29%
-0.05%
ETH % 12.68%
0.39%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000498 | $0.00000028 | $0.000000602 | $0.0000004867 | $9,471 | - |
Oct-04 2024 | $0.000000492 | $0.0000004294 | $0.000001312 | $0.0000011482 | $32,544 | - |
Oct-03 2024 | $0.0000010816 | $0.0000007526 | $0.0000012961 | $0.0000010338 | $32,221 | - |
Oct-02 2024 | $0.0000010338 | $0.0000009966 | $0.0000016211 | $0.0000014765 | $8,110 | - |
Oct-01 2024 | $0.0000014172 | $0.000001117 | $0.0000019037 | $0.000001117 | $34,346 | - |
Sep-30 2024 | $0.0000015186 | $0.0000014624 | $0.000002322 | $0.0000020613 | $68,868 | - |