Market Cap $3.65T
1.56%
Volume 24h $203.99B
7.12%
BTC % 59.78%
0.36%
ETH % 8.48%
0.23%
Coins
31.928
+3
Exchanges
885
Last update
2 Minutes ago
Smoking Duck (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $0.483676 | $0.00001796 | $0.483676 | $0.00001869 | $205 | - |
| Oct-23 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
| Oct-22 2024 | $0.00001869 | $0.00001865 | $0.00001869 | $0.00001865 | $5 | - |
| Oct-21 2024 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
| Oct-20 2024 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
| Oct-19 2024 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
| Oct-18 2024 | $0.00001865 | $0.00001852 | $0.00001865 | $0.00001852 | $1 | - |
| Oct-17 2024 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Oct-16 2024 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Oct-15 2024 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Oct-14 2024 | $0.00001852 | $0.00001736 | $0.00001854 | $0.00001736 | $43 | - |
| Oct-13 2024 | $0.00001736 | $0.00001736 | $0.0000175 | $0.00001749 | $171 | - |
| Oct-12 2024 | $0.0000175 | $0.00001726 | $240.68 | $240.68 | $202 | - |
| Oct-11 2024 | $240.68 | $239.30 | $243.35 | $243.35 | $39 | - |
| Oct-10 2024 | $243.35 | $243.35 | $243.35 | $243.35 | - | - |