Market Cap $2.48T
0.72%
Volume 24h $181.02B
15.48%
BTC % 55.59%
0.34%
ETH % 11.85%
-1.94%
Coins
29.411
+18
Exchanges
885
Last update
38 Seconds ago
SMOKE Token (SMOKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.04788 | $0.04788 | $0.04788 | $0.04788 | - | - |
| Apr-22 2022 | $0.04788 | $0.04788 | $0.04788 | $0.04788 | - | - |
| Apr-21 2022 | $0.04788 | $0.04788 | $0.04788 | $0.04788 | - | - |
| Apr-20 2022 | $0.04788 | $0.04788 | $0.04788 | $0.04788 | - | - |
| Apr-19 2022 | $0.04788 | $0.04788 | $0.04788 | $0.04788 | - | - |
| Apr-18 2022 | $0.04788 | $0.04788 | $0.04788 | $0.04788 | - | - |
| Apr-17 2022 | $0.04788 | $0.04788 | $0.04788 | $0.04788 | - | - |
| Apr-16 2022 | $0.04788 | $0.047728 | $0.049995 | $0.049882 | - | - |
| Apr-15 2022 | $0.049882 | $0.048978 | $0.051072 | $0.050981 | $323 | - |
| Apr-14 2022 | $0.050981 | $0.050432 | $0.056211 | $0.055951 | $493 | - |
| Apr-13 2022 | $0.055951 | $0.053978 | $0.055993 | $0.054304 | $11 | - |
| Apr-12 2022 | $0.054305 | $0.049651 | $0.056322 | $0.049681 | $1,396 | - |
| Apr-11 2022 | $0.049681 | $0.049327 | $0.05423 | $0.05423 | $112 | - |
| Apr-10 2022 | $0.05423 | $0.05019 | $0.060949 | $0.060849 | $7,208 | - |
| Apr-09 2022 | $0.060849 | $0.058005 | $0.060849 | $0.058005 | $417 | - |