Market Cap $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Coins
29.379
+17
Exchanges
885
Last update
2 Minutes ago
Smoke (SMOKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $15 | - |
| Jun-29 2023 | $0.0000000161 | $0.000000016 | $0.0000000163 | $0.000000016 | $15 | - |
| Jun-28 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | $11 | - |
| Jun-27 2023 | $0.0000000164 | $0.0000000162 | $0.0000000164 | $0.0000000162 | $11 | - |
| Jun-26 2023 | $0.0000000162 | $0.0000000162 | $0.0000000175 | $0.0000000175 | $411 | - |
| Jun-25 2023 | $0.0000000176 | $0.0000000174 | $0.000000018 | $0.0000000175 | $120 | - |
| Jun-24 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $18 | - |
| Jun-23 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $9 | - |
| Jun-22 2023 | $0.0000000175 | $0.0000000175 | $0.000000018 | $0.0000000179 | $9 | - |
| Jun-21 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $72 | - |
| Jun-20 2023 | $0.0000000168 | $0.0000000162 | $0.0000000168 | $0.0000000162 | $72 | - |
| Jun-19 2023 | $0.0000000163 | $0.0000000163 | $0.0000000164 | $0.0000000163 | $51 | - |
| Jun-18 2023 | $0.0000000163 | $0.0000000163 | $0.0000000165 | $0.0000000165 | $66 | - |
| Jun-17 2023 | $0.0000000165 | $0.0000000165 | $0.0000000169 | $0.0000000167 | $74 | - |
| Jun-16 2023 | $0.0000000167 | $0.0000000162 | $0.0000000167 | $0.0000000164 | $153 | - |