Market Cap $3.71T
3.75%
Volume 24h $413.71B
38.32%
BTC % 59.44%
0.06%
ETH % 8.64%
0.11%
Coins
31.915
+12
Exchanges
885
Last update
37 Seconds ago
Smiling Dolphin (MIHARU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0004187 | $0.0004187 | $0.0004187 | $0.0004187 | - | - |
| May-20 2025 | $0.0004187 | $0.0004187 | $0.0004551 | $0.00043833 | - | - |
| May-19 2025 | $0.00043833 | $0.00043833 | $0.00044818 | $0.00044421 | - | - |
| May-18 2025 | $0.00044421 | $0.00044421 | $0.00048777 | $0.00045173 | - | - |
| May-17 2025 | $0.0004404 | $0.00043185 | $0.0004404 | $0.00043566 | - | - |
| May-16 2025 | $0.00044007 | $0.00044007 | $0.00046084 | $0.00046084 | - | - |
| May-15 2025 | $0.00046084 | $0.00046084 | $0.0005614 | $0.00055473 | - | - |
| May-14 2025 | $0.00055178 | $0.00055178 | $0.00064302 | $0.00059021 | - | - |
| May-13 2025 | $0.00059021 | $0.00058997 | $0.0006081 | $0.0006081 | - | - |
| May-12 2025 | $0.0006081 | $0.00054681 | $0.0007279 | $0.00056895 | - | - |
| May-11 2025 | $0.00056895 | $0.00046229 | $0.00056895 | $0.00046229 | - | - |
| May-10 2025 | $0.00046229 | $0.00043221 | $0.00046229 | $0.00044543 | - | - |
| May-09 2025 | $0.00044543 | $0.00034583 | $0.00044543 | $0.00034583 | - | - |
| May-08 2025 | $0.00034583 | $0.00028473 | $0.00034583 | $0.00028473 | $42 | - |
| May-07 2025 | $0.00028473 | $0.00028473 | $0.00028473 | $0.00028473 | - | - |