Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
38 Seconds ago
Smiling Dolphin (MIHARU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0027534 | $0.00173932 | $0.0027534 | $0.00173932 | $52,289 | - |
| Nov-06 2024 | $0.00178982 | $0.00126447 | $0.00178982 | $0.00160205 | $15,886 | - |
| Nov-05 2024 | $0.00158994 | $0.00158994 | $0.00196593 | $0.00177839 | $7,772 | - |
| Nov-04 2024 | $0.00176758 | $0.00176489 | $0.00215704 | $0.0019111 | $22,397 | - |
| Nov-03 2024 | $0.00187789 | $0.00187789 | $0.00275671 | $0.00271796 | $31,814 | - |
| Nov-02 2024 | $0.00257552 | $0.00244213 | $0.00382951 | $0.0035486 | $40,385 | - |
| Nov-01 2024 | $0.0035486 | $0.00346583 | $0.00398768 | $0.00361744 | $15,586 | - |
| Oct-31 2024 | $0.00364448 | $0.00364448 | $0.00525269 | $0.00428855 | $24,483 | - |
| Oct-30 2024 | $0.00428855 | $0.00406204 | $0.005753 | $0.00572157 | $32,757 | - |
| Oct-29 2024 | $0.00571417 | $0.0037782 | $0.00571417 | $0.00383945 | $71,177 | - |
| Oct-28 2024 | $0.00389554 | $0.00364944 | $0.00434937 | $0.0037308 | $27,199 | - |
| Oct-27 2024 | $0.00382342 | $0.00356558 | $0.00524501 | $0.00462002 | $54,456 | - |
| Oct-26 2024 | $0.00444291 | $0.00436073 | $0.00742321 | $0.00593894 | $150,995 | - |
| Oct-25 2024 | $0.00846887 | $0.00251818 | $0.009645 | $0.00410414 | $440,704 | - |
| Oct-24 2024 | $0.00415017 | $0.00388288 | $0.0056688 | $0.00556547 | $41,416 | - |