Market Cap Bs.85.83T 2.78%
Volume 24h Bs.3.41T -30.87%
BTC % 50.04% 0.44%
ETH % 16.28% -0.92%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Smile Coin SMILE

Smile Coin (SMILE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2024 Bs.0.0000002496 Bs.0.0000002404 Bs.0.0000002608 Bs.0.000000255 Bs.658,684 -
Jul-11 2024 Bs.0.0000002524 Bs.0.0000002455 Bs.0.0000002618 Bs.0.0000002562 Bs.637,459 -
Jul-10 2024 Bs.0.0000002553 Bs.0.0000002427 Bs.0.0000002656 Bs.0.0000002522 Bs.608,760 -
Jul-09 2024 Bs.0.0000002525 Bs.0.0000002325 Bs.0.0000002699 Bs.0.0000002325 Bs.820,885 -
Jul-08 2024 Bs.0.0000002329 Bs.0.0000002329 Bs.0.0000002568 Bs.0.0000002527 Bs.584,780 -
Jul-07 2024 Bs.0.0000002539 Bs.0.0000002518 Bs.0.0000002753 Bs.0.0000002698 Bs.575,454 -
Jul-06 2024 Bs.0.0000002666 Bs.0.0000002664 Bs.0.0000002819 Bs.0.0000002819 Bs.558,061 -
Jul-05 2024 Bs.0.0000002609 Bs.0.0000002043 Bs.0.0000002917 Bs.0.0000002578 Bs.1,258,017 -
Jul-04 2024 Bs.0.0000002657 Bs.0.0000002315 Bs.0.0000002754 Bs.0.0000002754 Bs.1,041,845 -
Jul-03 2024 Bs.0.0000002725 Bs.0.0000002725 Bs.0.0000002923 Bs.0.0000002923 Bs.824,449 -
Jul-02 2024 Bs.0.0000002925 Bs.0.0000002855 Bs.0.0000003066 Bs.0.0000002976 Bs.853,577 -
Jul-01 2024 Bs.0.0000002952 Bs.0.0000002843 Bs.0.0000002952 Bs.0.0000002874 Bs.790,787 -
Jun-30 2024 Bs.0.0000002873 Bs.0.0000002841 Bs.0.0000003008 Bs.0.0000002841 Bs.806,698 -
Jun-29 2024 Bs.0.0000002912 Bs.0.0000002793 Bs.0.0000002946 Bs.0.0000002946 Bs.663,115 -
Jun-28 2024 Bs.0.00000029 Bs.0.0000002768 Bs.0.0000002987 Bs.0.0000002768 Bs.494,672 -

Historical and market price analysis of Smile Coin (SMILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1010 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.