Market Cap $3.32T
-2.21%
Volume 24h $168.20B
-30.85%
BTC % 60.92%
0.72%
ETH % 8.37%
-2.86%
Coins
32.211
+19
Exchanges
885
Last update
0 Seconds ago
Smidge (SMIDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0003932 | $0.0003932 | $0.0003932 | $0.0003932 | - | - |
| Jun-19 2025 | $0.0003932 | $0.0003932 | $0.0003932 | $0.0003932 | - | - |
| Jun-18 2025 | $0.0003932 | $0.0003932 | $0.0003932 | $0.0003932 | - | - |
| Jun-17 2025 | $0.0003932 | $0.0003932 | $0.00041455 | $0.00041455 | - | - |
| Jun-16 2025 | $0.00041455 | $0.00041455 | $0.00041455 | $0.00041455 | - | - |
| Jun-15 2025 | $0.00041455 | $0.00041455 | $0.00041455 | $0.00041455 | - | - |
| Jun-14 2025 | $0.00041455 | $0.00041455 | $0.00041455 | $0.00041455 | - | - |
| Jun-13 2025 | $0.00041455 | $0.00041455 | $0.00041455 | $0.00041455 | - | - |
| Jun-12 2025 | $0.0005522 | $0.00043896 | $0.00055484 | $0.00048498 | - | - |
| Jun-11 2025 | $0.00048498 | $0.00048498 | $0.00062678 | $0.00053277 | - | - |
| Jun-10 2025 | $0.00053277 | $0.000299 | $0.00053277 | $0.000299 | - | - |
| Jun-09 2025 | $0.000299 | $0.000299 | $0.00032821 | $0.00032821 | - | - |
| Jun-08 2025 | $0.00032821 | $0.00032821 | $0.00032821 | $0.00032821 | - | - |
| Jun-07 2025 | $0.00032821 | $0.00032821 | $0.00032821 | $0.00032821 | - | - |
| Jun-06 2025 | $0.00032821 | $0.00032821 | $0.00032821 | $0.00032821 | - | - |