Market Cap $2.66T
1.08%
Volume 24h $192.74B
2.14%
BTC % 54.86%
0.14%
ETH % 10.15%
1.08%
Coins
34.479
+2
Exchanges
885
Last update
2 Seconds ago
Smidge (SMIDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
| Aug-06 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
| Aug-05 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
| Aug-04 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
| Aug-03 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
| Aug-02 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
| Aug-01 2025 | $0.00044591 | $0.00044591 | $0.00046223 | $0.00046223 | - | - |
| Jul-31 2025 | $0.00046223 | $0.00046223 | $0.00046223 | $0.00046223 | - | - |
| Jul-30 2025 | $0.00046223 | $0.00046223 | $0.00046223 | $0.00046223 | - | - |
| Jul-29 2025 | $0.00046223 | $0.00046223 | $0.00046223 | $0.00046223 | - | - |
| Jul-28 2025 | $0.00046223 | $0.00046223 | $0.00046223 | $0.00046223 | - | - |
| Jul-27 2025 | $0.00046223 | $0.00045278 | $0.00046223 | $0.00045278 | - | - |
| Jul-26 2025 | $0.00045278 | $0.00044264 | $0.00045278 | $0.00044264 | - | - |
| Jul-25 2025 | $0.00044264 | $0.00044264 | $0.00044264 | $0.00044264 | - | - |
| Jul-24 2025 | $0.00044264 | $0.00044264 | $0.00044264 | $0.00044264 | - | - |