Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
3 Minutes ago
Smidge (SMIDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000094535 | $0.0000092927 | $0.0000094535 | $0.0000093499 | $85 | - |
| Nov-07 2024 | $0.0000093499 | $0.0000078621 | $0.0000094256 | $0.0000078621 | $64 | - |
| Nov-06 2024 | $0.0000078621 | $0.0000078621 | $0.0000078621 | $0.0000078621 | - | - |
| Nov-05 2024 | $0.0000078621 | $0.0000078621 | $0.0000081328 | $0.0000080982 | $119 | - |
| Nov-04 2024 | $0.0000080982 | $0.0000080854 | $0.0000080982 | $0.0000080854 | $4 | - |
| Nov-03 2024 | $0.0000080854 | $0.0000080854 | $0.0000082752 | $0.0000082752 | $23 | - |
| Nov-02 2024 | $0.0000082752 | $0.0000082752 | $0.0000083759 | $0.0000083759 | $12 | - |
| Nov-01 2024 | $0.0000083759 | $0.0000079029 | $0.0000083759 | $0.0000079525 | $144 | - |
| Oct-31 2024 | $0.0000079525 | $0.0000069928 | $0.000008022 | $0.0000070322 | $440 | - |
| Oct-30 2024 | $0.0000070322 | $0.000007011 | $0.000007242 | $0.000007242 | $2 | - |
| Oct-29 2024 | $0.000007242 | $0.0000071728 | $0.000007242 | $0.0000071728 | $2 | - |
| Oct-28 2024 | $0.0000071728 | $0.0000071728 | $0.0000073307 | $0.0000073307 | $21 | - |
| Oct-27 2024 | $0.0000073307 | $0.0000073307 | $0.0000074589 | $0.0000074589 | $130 | - |
| Oct-26 2024 | $0.0000074589 | $0.0000074589 | $0.0000074589 | $0.0000074589 | - | - |
| Oct-25 2024 | $0.0000074589 | $0.0000074589 | $0.0000077076 | $0.0000077076 | $1 | - |