Market Cap NZ$4.19T 2.76%
Volume 24h NZ$336.18B 35.65%
BTC % 50.28% -0.17%
ETH % 16.41% 0.06%
Coins 28.095 +23
Exchanges 885
Last update 13 Seconds ago
Smell Token SML

Smell Token (SML) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-15 2024 NZ$0.00152401 NZ$0.00119534 NZ$0.00152922 NZ$0.00119838 NZ$620,567 -
Jul-14 2024 NZ$0.00119579 NZ$0.00099255 NZ$0.00119579 NZ$0.00099548 NZ$584,529 -
Jul-13 2024 NZ$0.00100312 NZ$0.00098504 NZ$0.00100509 NZ$0.00099508 NZ$553,466 -
Jul-12 2024 NZ$0.00099503 NZ$0.00099074 NZ$0.00105206 NZ$0.0010467 NZ$546,583 -
Jul-11 2024 NZ$0.0010468 NZ$0.00097433 NZ$0.00106256 NZ$0.00098067 NZ$570,092 -
Jul-10 2024 NZ$0.00098252 NZ$0.00097679 NZ$0.00099189 NZ$0.00098685 NZ$532,921 -
Jul-09 2024 NZ$0.00098132 NZ$0.00097285 NZ$0.00102411 NZ$0.00101689 NZ$356,128 -
Jul-08 2024 NZ$0.00101635 NZ$0.00098566 NZ$0.00101861 NZ$0.00099001 NZ$309,479 -
Jul-07 2024 NZ$0.00099069 NZ$0.00098134 NZ$0.0010082 NZ$0.00098611 NZ$231,152 -
Jul-06 2024 NZ$0.000987 NZ$0.00098235 NZ$0.00100824 NZ$0.00100729 NZ$251,835 -
Jul-05 2024 NZ$0.00100536 NZ$0.0009809 NZ$0.00102814 NZ$0.00099831 NZ$277,855 -
Jul-04 2024 NZ$0.00099774 NZ$0.00099483 NZ$0.00101559 NZ$0.0010125 NZ$309,461 -
Jul-03 2024 NZ$0.00101585 NZ$0.00099802 NZ$0.0010268 NZ$0.00101461 NZ$304,471 -
Jul-02 2024 NZ$0.0010164 NZ$0.0010127 NZ$0.00104825 NZ$0.00104825 NZ$299,242 -
Jul-01 2024 NZ$0.00104738 NZ$0.00104738 NZ$0.00116579 NZ$0.00115393 NZ$299,690 -

Historical and market price analysis of Smell Token (SML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 465 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65474 NZD.