Market Cap AR$2,339.92T 2.76%
Volume 24h AR$187.57T 35.65%
BTC % 50.28% -0.17%
ETH % 16.41% 0.06%
Coins 28.095 +23
Exchanges 885
Last update 1 minute ago
Smell Token SML

Smell Token (SML) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-15 2024 AR$0.850312 AR$0.666933 AR$0.853222 AR$0.668632 AR$346,240,562 -
Jul-14 2024 AR$0.667185 AR$0.55379 AR$0.667185 AR$0.555426 AR$326,133,746 -
Jul-13 2024 AR$0.559686 AR$0.549596 AR$0.560783 AR$0.555201 AR$308,802,412 -
Jul-12 2024 AR$0.555172 AR$0.552776 AR$0.586991 AR$0.584003 AR$304,961,725 -
Jul-11 2024 AR$0.584055 AR$0.543621 AR$0.592847 AR$0.547162 AR$318,078,801 -
Jul-10 2024 AR$0.548191 AR$0.544997 AR$0.553419 AR$0.550605 AR$297,339,493 -
Jul-09 2024 AR$0.54752 AR$0.542795 AR$0.571394 AR$0.56737 AR$198,698,909 -
Jul-08 2024 AR$0.567067 AR$0.549942 AR$0.568329 AR$0.552369 AR$172,671,314 -
Jul-07 2024 AR$0.55275 AR$0.547532 AR$0.56252 AR$0.550195 AR$128,969,449 -
Jul-06 2024 AR$0.550689 AR$0.548097 AR$0.562544 AR$0.562012 AR$140,509,322 -
Jul-05 2024 AR$0.560934 AR$0.547287 AR$0.573647 AR$0.556999 AR$155,026,997 -
Jul-04 2024 AR$0.556685 AR$0.555062 AR$0.566643 AR$0.564918 AR$172,661,467 -
Jul-03 2024 AR$0.566791 AR$0.556842 AR$0.572898 AR$0.566095 AR$169,877,121 -
Jul-02 2024 AR$0.567094 AR$0.565033 AR$0.584868 AR$0.584868 AR$166,960,058 -
Jul-01 2024 AR$0.584378 AR$0.584378 AR$0.650445 AR$0.643831 AR$167,209,995 -

Historical and market price analysis of Smell Token (SML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 465 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.25 ARS.