Market Cap $2.49T
-1.2%
Volume 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Coins
29.379
+17
Exchanges
885
Last update
55 Seconds ago
SMEGMARS (SMGM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000022318 | $0.000002152 | $0.0000022514 | $0.0000021579 | - | - |
| Oct-10 2021 | $0.0000021608 | $0.0000021539 | $0.000002253 | $0.0000022447 | - | - |
| Oct-09 2021 | $0.0000022441 | $0.0000022252 | $0.0000022711 | $0.0000022342 | - | - |
| Oct-08 2021 | $0.0000022338 | $0.0000022268 | $0.0000023533 | $0.0000023385 | - | - |
| Oct-07 2021 | $0.0000023384 | $0.0000022722 | $0.0000024043 | $0.0000023238 | - | - |
| Oct-06 2021 | $0.0000023223 | $0.0000022205 | $0.0000023649 | $0.0000023637 | - | - |
| Oct-05 2021 | $0.000002364 | $0.0000022665 | $0.0000023662 | $0.0000022712 | - | - |
| Oct-04 2021 | $0.0000022706 | $0.0000022013 | $0.0000022949 | $0.0000022941 | - | - |
| Oct-03 2021 | $0.0000022947 | $0.0000022558 | $0.0000023275 | $0.0000022833 | - | - |
| Oct-02 2021 | $0.000002282 | $0.0000021931 | $0.0000023313 | $0.0000022406 | - | - |
| Oct-01 2021 | $0.00000224 | $0.00000204 | $0.0000022502 | $0.0000020573 | - | - |
| Sep-30 2021 | $0.0000020567 | $0.0000019508 | $0.0000020644 | $0.0000019575 | - | - |
| Sep-29 2021 | $0.0000019584 | $0.0000017719 | $0.0000019903 | $0.0000017739 | - | - |
| Sep-28 2021 | $0.0000017755 | $0.0000017646 | $0.0000018344 | $0.0000017968 | - | - |
| Sep-27 2021 | $0.0000017965 | $0.000001795 | $0.0000018996 | $0.0000018327 | - | - |