Market Cap $3.34T
-2.17%
Volume 24h $243.94B
36.75%
BTC % 54.63%
0.22%
ETH % 12.03%
1.74%
Coins
30.416
+20
Exchanges
885
Last update
49 Seconds ago
SmartX (SAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.00037809 | $0.0000017002 | $0.00037813 | $0.0000017003 | $42 | - |
| Jul-28 2022 | $0.0000017003 | $0.0000013 | $0.00038006 | $0.0000013 | - | - |
| Jul-27 2022 | $0.0000013 | $0.0000013 | $0.00037904 | $0.00037901 | $33,639 | - |
| Jul-26 2022 | $0.00037901 | $0.00001129 | $0.00038001 | $0.0000113 | $100 | - |
| Jul-25 2022 | $0.0000113 | $0.0000113 | $0.00038004 | $0.00038001 | - | - |
| Jul-24 2022 | $0.00038001 | $0.00035082 | $0.00038004 | $0.0003543 | $1 | - |
| Jul-23 2022 | $0.00035432 | $0.00034786 | $0.00041202 | $0.00035066 | - | - |
| Jul-22 2022 | $0.00035065 | $0.000041 | $0.00041205 | $0.000041 | - | - |
| Jul-21 2022 | $0.000041 | $0.00004099 | $0.00041205 | $0.00041202 | - | - |
| Jul-20 2022 | $0.00041202 | $0.0000012997 | $0.0004121 | $0.0000012997 | $51,034 | - |
| Jul-19 2022 | $0.0000012997 | $0.0000012996 | $0.0000012997 | $0.0000012997 | $4 | - |
| Jul-18 2022 | $0.0000012997 | $0.0000009998 | $0.0000012999 | $0.0000009998 | - | - |
| Jul-17 2022 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $11 | - |
| Jul-16 2022 | $0.0000009998 | $0.0000009997 | $0.00047893 | $0.00047885 | $10 | - |
| Jul-15 2022 | $0.00047885 | $0.00004098 | $0.00047887 | $0.00035178 | $1 | - |