Market Cap $3.46T
4.08%
Volume 24h $387.24B
BTC % 55.56%
-0.84%
ETH % 11.71%
0%
Coins
30.266
+8
Exchanges
885
Last update
53 Seconds ago
Smartlands Network (Old) (SLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2022 | $0.361477 | $0.349052 | $0.377205 | $0.377205 | - | $1,843,861 |
| Jun-01 2022 | $0.377219 | $0.371999 | $0.414336 | $0.413264 | - | $1,924,156 |
| May-31 2022 | $0.413252 | $0.397348 | $0.430214 | $0.402451 | - | $2,107,959 |
| May-30 2022 | $0.402423 | $0.371693 | $0.429667 | $0.385956 | - | $2,052,719 |
| May-29 2022 | $0.38594 | $0.363361 | $0.391637 | $0.369104 | - | $1,968,640 |
| May-28 2022 | $0.369125 | $0.318712 | $0.370817 | $0.339466 | - | $1,882,871 |
| May-27 2022 | $0.363029 | $0.334524 | $0.372935 | $0.371958 | - | $1,851,777 |
| May-26 2022 | $0.372031 | $0.360819 | $0.411736 | $0.406079 | - | $1,897,691 |
| May-25 2022 | $0.406057 | $0.394687 | $0.448464 | $0.425112 | - | $2,071,259 |
| May-24 2022 | $0.425059 | $0.385403 | $0.425695 | $0.395842 | - | $2,168,183 |
| May-23 2022 | $0.395767 | $0.394633 | $0.472259 | $0.439477 | - | $2,018,771 |
| May-22 2022 | $0.439564 | $0.402958 | $0.440263 | $0.402958 | - | $2,242,174 |
| May-21 2022 | $0.402962 | $0.394455 | $0.432188 | $0.432188 | - | $2,055,472 |
| May-20 2022 | $0.432263 | $0.409883 | $0.44091 | $0.418755 | - | $2,204,931 |
| May-19 2022 | $0.418766 | $0.394381 | $0.478285 | $0.41951 | - | $2,136,086 |