Market Cap RM12.18T 3.91%
Volume 24h RM764.26B 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Definder Network DNT

Definder Network (DNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-07 2023 RM0.1589 RM0.1589 RM0.1589 RM0.1589 - -
Sep-06 2023 RM0.1589 RM0.1589 RM0.1589 RM0.1589 - -
Sep-05 2023 RM0.1589 RM0.1589 RM0.1589 RM0.1589 - -
Sep-04 2023 RM0.1589 RM0.1589 RM0.1589 RM0.1589 - -
Sep-03 2023 RM0.1589 RM0.1589 RM0.1589 RM0.1589 - -
Sep-02 2023 RM0.1589 RM0.1589 RM0.1589 RM0.1589 - -
Sep-01 2023 RM0.1589 RM0.158871 RM0.159041 RM0.159041 - -
Aug-31 2023 RM0.158957 RM0.153697 RM0.158988 RM0.15489 RM208 -
Aug-30 2023 RM0.15487 RM0.152538 RM0.154917 RM0.152538 RM475 -
Aug-29 2023 RM0.152538 RM0.152538 RM0.152538 RM0.152538 - -
Aug-28 2023 RM0.152544 RM0.150796 RM0.152599 RM0.150796 RM93 -
Aug-27 2023 RM0.150807 RM0.148541 RM0.150846 RM0.148548 RM103 -
Aug-26 2023 RM0.148562 RM0.14855 RM0.162792 RM0.160541 RM5,757 -
Aug-25 2023 RM0.159649 RM0.159602 RM0.172633 RM0.17259 RM1,055 -
Aug-24 2023 RM0.173319 RM0.173292 RM0.173374 RM0.173317 - -

Historical and market price analysis of Definder Network (DNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 426 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.