Market Cap $4.39T
1.97%
Volume 24h $333.64B
0.01%
BTC % 52.71%
-1.19%
ETH % 12.99%
2.3%
Coins
33.135
+9
Exchanges
885
Last update
2 Minutes ago
SmartHub (SMART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
| Oct-30 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
| Oct-29 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
| Oct-28 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
| Oct-27 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
| Oct-26 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
| Oct-25 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
| Oct-24 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
| Oct-23 2024 | $0.00880997 | $0.00880997 | $0.0094871 | $0.0094871 | $120 | - |
| Oct-22 2024 | $0.00988685 | $0.00988685 | $0.00988685 | $0.00988685 | - | - |
| Oct-21 2024 | $0.00988685 | $0.00988685 | $0.00992486 | $0.00992486 | $94 | - |
| Oct-20 2024 | $0.00992486 | $0.00992486 | $0.00992486 | $0.00992486 | - | - |
| Oct-19 2024 | $0.00992486 | $0.00992486 | $0.00992486 | $0.00992486 | - | - |
| Oct-18 2024 | $0.00992486 | $0.00992486 | $0.011153 | $0.011153 | $487 | - |
| Oct-17 2024 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | - |